Array ( [0] => 603777 来伊份 日线 前复权 [1] => 日期 开盘 最高 最低 收盘 成交量 成交额 [2] => 2018/12/03;10.51;10.77;10.42;10.71;3080000;32886642.00 [3] => 2018/12/04;10.64;11.11;10.62;11.11;5121060;55965376.00 [4] => 2018/12/05;10.90;11.03;10.76;10.94;4432920;48304480.00 [5] => 2018/12/06;10.94;10.94;10.61;10.69;2804715;30200920.00 [6] => 2018/12/07;10.72;10.85;10.60;10.77;2062900;22136942.00 [7] => 2018/12/10;10.63;11.10;10.55;11.02;4935442;53862608.00 [8] => 2018/12/11;11.00;11.06;10.81;10.89;3002160;32787296.00 [9] => 2018/12/12;10.88;10.95;10.73;10.84;1649560;17878202.00 [10] => 2018/12/13;10.82;10.95;10.71;10.85;1960260;21288786.00 [11] => 2018/12/14;10.82;11.16;10.70;10.74;4342640;47607432.00 [12] => 2018/12/17;10.60;10.68;10.14;10.29;5487310;56348312.00 [13] => 2018/12/18;10.17;10.27;10.03;10.24;2322022;23583322.00 [14] => 2018/12/19;10.19;10.29;10.02;10.04;1532340;15566579.00 [15] => 2018/12/20;10.03;10.16;9.99;10.07;1188845;11972219.00 [16] => 2018/12/21;10.07;10.19;9.96;10.10;1317525;13248543.00 [17] => 2018/12/24;10.03;10.12;9.97;10.10;1475828;14837573.00 [18] => 2018/12/25;9.94;9.94;9.51;9.83;2247165;21853956.00 [19] => 2018/12/26;9.78;9.90;9.78;9.80;869315;8550619.00 [20] => 2018/12/27;9.92;9.96;9.55;9.55;1329260;12966856.00 [21] => 2018/12/28;9.62;9.68;9.46;9.63;879256;8432638.00 [22] => 2019/01/02;9.70;9.87;9.70;9.81;1172700;11491814.00 [23] => 2019/01/03;9.75;9.86;9.73;9.78;834333;8169045.00 [24] => 2019/01/04;9.69;10.04;9.61;9.99;1668200;16487088.00 [25] => 2019/01/07;10.00;10.20;10.00;10.14;1976780;20010268.00 [26] => 2019/01/08;10.22;10.41;10.10;10.30;2138595;21915054.00 [27] => 2019/01/09;10.28;10.46;10.17;10.17;2258495;23309948.00 [28] => 2019/01/10;10.20;10.31;10.14;10.17;1296200;13233511.00 [29] => 2019/01/11;10.11;10.40;10.11;10.33;1654800;17030832.00 [30] => 2019/01/14;10.35;10.43;10.19;10.25;1175660;12101626.00 [31] => 2019/01/15;10.20;10.44;10.01;10.39;1930957;19882214.00 [32] => 2019/01/16;10.35;11.43;10.33;11.43;5006496;56542068.00 [33] => 2019/01/17;11.96;11.96;11.21;11.24;15864024;184572000.00 [34] => 2019/01/18;11.15;11.31;10.94;11.02;8034722;88897784.00 [35] => 2019/01/21;10.95;11.13;10.88;11.00;5051180;55569424.00 [36] => 2019/01/22;11.02;11.06;10.67;10.78;3836060;41505524.00 [37] => 2019/01/23;10.72;10.95;10.72;10.81;2737560;29610646.00 [38] => 2019/01/24;10.81;11.29;10.79;11.14;5645825;62330360.00 [39] => 2019/01/25;11.08;11.67;11.00;11.01;8368260;94851040.00 [40] => 2019/01/28;11.15;11.39;11.00;11.20;5006925;55893172.00 [41] => 2019/01/29;11.06;11.49;10.72;11.24;5576864;62123460.00 [42] => 2019/01/30;11.01;11.03;10.18;10.27;5686345;60536660.00 [43] => 2019/01/31;10.05;10.23;9.57;9.67;4426380;44047256.00 [44] => 2019/02/01;9.76;9.97;9.76;9.94;1798860;17809070.00 [45] => 2019/02/11;10.03;10.18;10.00;10.15;1884200;19083600.00 [46] => 2019/02/12;10.23;10.29;10.09;10.25;2370080;24180782.00 [47] => 2019/02/13;10.23;10.36;10.14;10.34;3135296;32228116.00 [48] => 2019/02/14;10.40;10.50;10.24;10.32;3360861;34821728.00 [49] => 2019/02/15;10.30;10.58;10.26;10.48;4103381;42808948.00 [50] => 2019/02/18;10.49;10.78;10.47;10.78;3935981;41830616.00 [51] => 2019/02/19;10.78;10.94;10.58;10.72;4229881;45387660.00 [52] => 2019/02/20;10.72;10.98;10.65;10.89;3762342;40645912.00 [53] => 2019/02/21;10.86;11.10;10.76;10.90;6106380;66848548.00 [54] => 2019/02/22;10.81;11.03;10.76;10.97;3716660;40494832.00 [55] => 2019/02/25;11.01;11.48;10.99;11.37;9305237;104304048.00 [56] => 2019/02/26;11.33;11.44;11.18;11.30;7405241;83513664.00 [57] => 2019/02/27;11.20;11.52;11.15;11.26;6111177;69069648.00 [58] => 2019/02/28;11.26;11.31;11.00;11.30;4139032;46492164.00 [59] => 2019/03/01;11.32;11.44;11.14;11.23;3658832;41088880.00 [60] => 2019/03/04;11.25;11.47;11.21;11.30;6692104;75912200.00 [61] => 2019/03/05;11.25;11.55;11.23;11.50;6784296;77355296.00 [62] => 2019/03/06;11.48;11.81;11.39;11.80;9149910;106257640.00 [63] => 2019/03/07;11.80;12.38;11.51;12.04;10635108;126989200.00 [64] => 2019/03/08;11.80;11.87;11.18;11.20;7968349;92136088.00 [65] => 2019/03/11;11.20;11.58;11.16;11.56;4767932;54472552.00 [66] => 2019/03/12;11.61;11.94;11.51;11.74;6811408;79943824.00 [67] => 2019/03/13;11.69;12.26;11.54;11.83;9433780;112893392.00 [68] => 2019/03/14;11.80;11.90;11.35;11.50;4754740;54757136.00 [69] => 2019/03/15;11.50;11.97;11.48;11.90;5897500;69320624.00 [70] => 2019/03/18;11.93;12.38;11.78;12.34;9113888;110901960.00 [71] => 2019/03/19;12.24;12.27;11.95;12.07;6429648;77761272.00 [72] => 2019/03/20;12.05;12.06;11.71;11.97;4521420;53708284.00 [73] => 2019/03/21;11.97;12.10;11.80;11.91;5508800;65900448.00 [74] => 2019/03/22;11.89;12.34;11.8;12.2;6918446;83478955 [75] => 2019/03/25;12;12.08;11.82;11.86;4212940;50202986 [76] => 2019/03/26;11.86;11.94;11.3;11.35;4769394;55407288 [77] => 2019/03/27;11.41;11.62;11.13;11.59;3674280;42007126 [78] => 2019/03/28;11.55;11.65;11.33;11.34;2816386;32337658 [79] => 2019/03/29;11.35;11.69;11.27;11.67;3459904;39839120 [80] => 2019/04/01;11.72;12.12;11.72;12.01;5120540;61179415 [81] => 2019/04/02;12.11;13.21;12.02;12.49;13589425;171740980 [82] => 2019/04/03;12.4;12.98;12.31;12.89;11544372;147267215 [83] => 2019/04/04;12.77;12.85;12.44;12.6;7619626;96199228 [84] => 2019/04/08;12.62;12.85;12.2;12.44;6259253;78593305 [85] => 2019/04/09;12.34;12.52;12.2;12.41;3790200;46944029 [86] => 2019/04/10;12.32;12.48;12.13;12.3;3442162;42273811 [87] => 2019/04/11;12.3;12.54;12.15;12.54;4788924;59242757 [88] => 2019/04/12;12.5;12.75;12.31;12.37;4100822;51236553 [89] => 2019/04/15;12.37;12.5;11.97;11.99;3718347;45709819 [90] => 2019/04/16;11.99;11.99;11.55;11.94;3976370;46840410 [91] => 2019/04/17;11.9;12.2;11.8;12.13;3364071;40478693 [92] => 2019/04/18;12.06;12.22;11.97;11.97;2682686;32395235 [93] => 2019/04/19;11.95;12.2;11.87;12.13;2647040;31976685 [94] => 2019/04/22;12.18;12.46;12.1;12.2;3763531;46267950 [95] => 2019/04/23;12.19;12.44;11.92;12.44;5019128;61323002 ) Array ( [diffhk] => Array ( [0] => Array ( [codename] => 鏉ヤ紛浠 [diffstockin] => 0 [firstday] => 2019-04-12 [lastday] => 2019-04-15 [code] => 603777 [zf] => 3.48 [price] => 12.44 [pe] => 41.82 [hy] => 椋熷搧 [zsz] => 42.39 [jjc] => 0 ) ) [hkinfo] => Array ( [1] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-01-02 ) [2] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-01-03 ) [3] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-01-04 ) [4] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-01-07 ) [5] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-01-08 ) [6] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-01-09 ) [7] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-01-10 ) [8] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-01-11 ) [9] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-01-14 ) [10] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-01-15 ) [11] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-01-16 ) [12] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-01-17 ) [13] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-01-18 ) [14] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-01-21 ) [15] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-01-22 ) [16] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-01-23 ) [17] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-01-24 ) [18] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-01-25 ) [19] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-01-28 ) [20] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-01-29 ) [21] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-01-30 ) [22] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-01-31 ) [23] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-02-01 ) [24] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-02-11 ) [25] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-02-12 ) [26] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-02-13 ) [27] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-02-14 ) [28] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-02-15 ) [29] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-02-18 ) [30] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-02-19 ) [31] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-02-20 ) [32] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-02-21 ) [33] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-02-22 ) [34] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-02-25 ) [35] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-02-26 ) [36] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-02-27 ) [37] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-02-28 ) [38] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-03-01 ) [39] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-03-04 ) [40] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-03-05 ) [41] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-03-06 ) [42] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-03-07 ) [43] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-03-08 ) [44] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-03-11 ) [45] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-03-12 ) [46] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-03-13 ) [47] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-03-14 ) [48] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-03-15 ) [49] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-03-18 ) [50] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-03-19 ) [51] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-03-20 ) [52] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-03-21 ) [53] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-03-22 ) [54] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-03-25 ) [55] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-03-26 ) [56] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-03-27 ) [57] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-03-28 ) [58] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-03-29 ) [59] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-04-01 ) [60] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-04-02 ) [61] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-04-03 ) [62] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-04-04 ) [63] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-04-08 ) [64] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-04-09 ) [65] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-04-10 ) [66] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-04-11 ) [67] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-04-12 ) [68] => Array ( [hkstockin] => 13635 [ltszb] => 0.01 [date] => 2019-04-15 ) ) ) 姣涘埄鍝ユ腐璧勬満瀵 -- 鏉ヤ紛浠(603777) 褰撴棩娓祫鍔犲噺浠
澶嶆椿鑺傛湡闂存腐鑲4鏈19鏃ヨ捣浼戝競 4鏈23鏃ュ紑甯
鍖楀悜鐨勬勃鑲¢氬拰娣辫偂閫氬垯浜4鏈18鏃ワ紙鏄熸湡鍥涳級鑷4鏈22鏃ワ紙鏄熸湡涓锛夋殏鍋滀氦鏄撱

鍖椾笂锛堥檰鑲¢氾級璧勯噾鍔犲噺浠撴暟鎹 鏌ユ潵浼婁唤澧炲己閫夋椂

鑲$エ鍚嶇О

鏉ヤ紛浠(603777)

娓祫澧炲噺浠撻噺(鑲)锛屾暟鎹棩鏈焄2019-04-15]

0

娓祫澧炲噺甯傚(涓)锛屾暟鎹棩鏈焄2019-04-15]

0

鏈鏂颁环鏍(鍏)

12.44

鎬诲競鍊(浜)

42.39

娓祫鎸佹湁鎬诲競鍊煎崰姣

0%

甯傜泩鐜

41.82

鎵灞炶涓

椋熷搧

璧峰鏃

2019-04-12

缁撴潫鏃

2019-04-15

鐑棬姒
璋佹槸缃戝弸鏈鍠滄鐨勪釜鑲★紵鏌ワ紒
琛屼笟璧勯噾
娓祫姣忔棩琛屼笟璧勯噾鍔ㄥ悜鎻锛
涓偂璧勯噾
鍖椾笂璧勯噾璋佸姞浠撹皝鍑忎粨锛
Shibor鍒╃巼
甯傚満璧勯噾鏄惁鍏呮矝鐪嬪埄鐜囷紒
浜烘皵椋庢帶鍊
姣涘埄鍝ヨ佺墝鎸囨爣锛屽ソ鍙g锛
鍚勫ぇ鎸囨暟浼板
鐪熸浠庝及鍊间綋绯讳簡瑙eぇ鐩

绔嬪嵆鎼滅储鏌ヨ

鏌ヤ竴涓



灞变笢鐐规帉璧勬湰绠$悊鏈夐檺鍏徃涓婃捣鍒嗗叕鍙

鐗堟潈鎵鏈 2017-2019

濡傛灉鎮ㄨ寰楄繖浠芥暟鎹鎮ㄥ緢鏈変环鍊硷紒
璇锋偍涓嶅悵鎵撹祻锛侀暱鎸変簩缁寸爜涓囧垎鎰熻阿锛