Array ( [0] => 603283 赛腾股份 日线 前复权 [1] => 日期 开盘 最高 最低 收盘 成交量 成交额 [2] => 2018/12/03;17.80;18.00;17.58;17.87;1888352;33636624.00 [3] => 2018/12/04;17.81;18.24;17.72;18.18;1812382;32584068.00 [4] => 2018/12/05;18.11;18.11;17.71;17.85;1214569;21662306.00 [5] => 2018/12/06;18.19;18.19;17.51;17.97;2010641;35965076.00 [6] => 2018/12/07;17.88;18.07;17.65;17.85;1074661;19160554.00 [7] => 2018/12/10;17.89;17.89;17.03;17.36;1375280;23972950.00 [8] => 2018/12/11;18.24;18.24;17.16;17.89;2091522;36997788.00 [9] => 2018/12/12;17.78;17.87;17.53;17.58;1443982;25543554.00 [10] => 2018/12/13;17.70;17.75;17.27;17.60;1247804;21945366.00 [11] => 2018/12/14;17.62;17.67;16.68;16.85;1296644;22419888.00 [12] => 2018/12/17;16.66;17.32;16.66;17.15;1238383;20996164.00 [13] => 2018/12/18;17.08;17.08;16.66;16.83;1170746;19714418.00 [14] => 2018/12/19;17.03;17.03;16.53;16.58;828463;13862737.00 [15] => 2018/12/20;16.50;16.74;16.42;16.69;826421;13700189.00 [16] => 2018/12/21;16.65;16.91;16.54;16.88;1195902;20075324.00 [17] => 2018/12/24;18.33;18.57;18.09;18.57;3884300;71983120.00 [18] => 2018/12/25;19.50;20.43;19.08;20.43;12672833;248785952.00 [19] => 2018/12/26;20.21;20.25;18.63;18.70;10856890;211575952.00 [20] => 2018/12/27;18.88;19.04;17.98;18.05;6982785;129458632.00 [21] => 2018/12/28;18.22;18.50;17.70;17.74;4780749;86379448.00 [22] => 2019/01/02;17.78;17.89;17.20;17.39;3816070;66878832.00 [23] => 2019/01/03;17.56;17.58;16.81;16.89;3489102;59532740.00 [24] => 2019/01/04;16.60;17.19;16.01;17.08;3478612;58353252.00 [25] => 2019/01/07;17.11;17.49;16.88;17.37;3201302;55167160.00 [26] => 2019/01/08;17.18;17.30;16.90;17.00;2290200;39028228.00 [27] => 2019/01/09;16.97;17.54;16.97;17.13;3634110;62706156.00 [28] => 2019/01/10;17.12;17.16;16.70;16.93;2941959;49833692.00 [29] => 2019/01/11;16.99;17.42;16.78;17.41;3563649;61080928.00 [30] => 2019/01/14;17.90;18.16;17.23;17.55;4328959;76261432.00 [31] => 2019/01/15;17.37;18.09;17.31;18.00;4814959;85822888.00 [32] => 2019/01/16;17.90;18.50;17.74;17.79;5026500;90771864.00 [33] => 2019/01/17;17.77;18.03;17.64;17.78;2222200;39551288.00 [34] => 2019/01/18;17.94;17.96;17.50;17.78;1855745;32954560.00 [35] => 2019/01/21;17.82;17.90;17.66;17.76;2038318;36231572.00 [36] => 2019/01/22;17.70;17.74;17.18;17.28;2466145;43030648.00 [37] => 2019/01/24;17.60;17.98;17.40;17.94;3693045;65651240.00 [38] => 2019/01/25;17.70;17.80;17.12;17.28;2643600;46090808.00 [39] => 2019/01/28;17.37;17.40;16.76;16.79;1648800;28177464.00 [40] => 2019/01/29;16.79;16.82;15.25;15.91;2308167;36783360.00 [41] => 2019/01/30;15.80;15.99;15.36;15.37;1372400;21468044.00 [42] => 2019/01/31;15.38;15.74;14.56;14.74;1791661;26981256.00 [43] => 2019/02/01;14.88;15.47;14.79;15.36;1118861;16894982.00 [44] => 2019/02/11;15.42;15.88;15.23;15.81;1187900;18562744.00 [45] => 2019/02/12;15.81;16.33;15.70;15.99;1796161;28782734.00 [46] => 2019/02/13;16.06;16.70;15.98;16.58;3066700;50567232.00 [47] => 2019/02/14;16.80;16.80;16.32;16.49;2202971;36302444.00 [48] => 2019/02/15;16.41;18.14;16.36;18.14;3855021;67078900.00 [49] => 2019/02/18;18.90;19.95;18.00;19.22;12186332;232778336.00 [50] => 2019/02/19;18.80;19.15;18.43;18.73;9029061;169204560.00 [51] => 2019/02/20;18.60;18.60;17.82;18.07;5185109;94101128.00 [52] => 2019/02/21;18.01;18.46;17.58;17.70;4860728;87897624.00 [53] => 2019/02/22;17.78;18.50;17.78;18.44;5197168;94856800.00 [54] => 2019/02/25;18.68;19.39;18.35;19.32;7259068;137005936.00 [55] => 2019/02/26;19.26;19.59;18.86;19.19;6127855;117357792.00 [56] => 2019/02/27;19.02;19.43;18.81;19.00;3848128;73593216.00 [57] => 2019/02/28;19.00;19.18;18.20;18.98;2477928;46764188.00 [58] => 2019/03/01;18.98;19.15;18.54;18.97;2233668;42051024.00 [59] => 2019/03/04;19.48;19.73;18.97;19.25;6060245;116560696.00 [60] => 2019/03/05;19.34;20.37;19.03;20.12;7442475;146300544.00 [61] => 2019/03/06;20.07;20.26;19.35;20.07;5725681;113834584.00 [62] => 2019/03/07;19.90;21.10;19.72;20.63;6106041;125101688.00 [63] => 2019/03/08;20.18;22.69;19.81;21.53;9195744;199009216.00 [64] => 2019/03/11;22.20;22.55;21.02;21.97;6057253;131827344.00 [65] => 2019/03/12;21.70;22.04;21.51;21.85;5763791;125507472.00 [66] => 2019/03/13;21.78;21.78;20.13;20.42;4724722;99381080.00 [67] => 2019/03/14;20.36;20.48;18.98;19.25;3305271;64616308.00 [68] => 2019/03/15;19.47;19.56;19.08;19.37;2659305;51445516.00 [69] => 2019/03/18;19.42;19.79;18.93;19.72;2544326;49157344.00 [70] => 2019/03/19;19.74;19.96;19.60;19.86;2623949;51943796.00 [71] => 2019/03/20;19.89;20.15;19.10;19.59;2301700;45182276.00 [72] => 2019/03/21;19.58;19.90;19.45;19.72;2482100;48905708.00 [73] => 2019/03/22;19.83;20.1;19.3;19.96;2696161;53225060 [74] => 2019/03/25;19.55;19.88;19.44;19.48;2025865;39771829 [75] => 2019/03/26;19.67;19.83;19.03;19.19;1702167;33179682 [76] => 2019/03/27;19.1;19.39;18.71;19.37;1608800;30787636 [77] => 2019/03/28;19.18;19.68;19.1;19.2;1524400;29591648 [78] => 2019/03/29;19.11;19.75;18.81;19.7;2556105;49267341 [79] => 2019/04/01;19.86;20.34;19.68;20.26;2974492;59746518 [80] => 2019/04/02;20.22;20.53;20.03;20.38;3081184;62475802 [81] => 2019/04/03;20.18;20.55;20.03;20.52;2540075;51652982 [82] => 2019/04/04;20.52;20.65;20.15;20.22;2028466;41222065 [83] => 2019/04/08;20.25;20.57;19.45;19.7;2545827;50861788 [84] => 2019/04/09;19.7;20.15;19.6;20.09;1972865;39382295 [85] => 2019/04/10;20.35;20.45;19.95;20.1;3176100;64350658 [86] => 2019/04/11;20.1;20.7;20;20.04;3004700;61223617 [87] => 2019/04/12;19.61;20.04;19.35;19.54;1860100;36505225 [88] => 2019/04/15;19.77;20.27;19.74;19.99;2108045;42087244 [89] => 2019/04/16;19.99;20.35;19.2;20.28;2425458;47779595 [90] => 2019/04/17;20.11;20.58;20.11;20.38;3223500;65698077 [91] => 2019/04/18;20.21;20.68;20.08;20.08;2533500;51673376 [92] => 2019/04/19;20.33;21.18;19.94;20.97;4659596;96357551 [93] => 2019/04/22;21.01;21.16;20.6;20.8;3335067;69592797 [94] => 2019/04/23;20.7;20.84;19.68;19.79;2373618;47967011 ) Array ( [diffhk] => Array ( [0] => Array ( [codename] => 璧涜吘鑲′唤 [diffstockin] => 269045 [firstday] => 2019-04-12 [lastday] => 2019-04-15 [code] => 603283 [zf] => 0.62 [price] => 19.79 [pe] => 26.61 [hy] => 涓撶敤鏈烘 [zsz] => 32.21 [jjc] => 532.44 ) ) [hkinfo] => Array ( [1] => Array ( [hkstockin] => 43800 [ltszb] => 0.1 [date] => 2019-01-02 ) [2] => Array ( [hkstockin] => 41000 [ltszb] => 0.1 [date] => 2019-01-03 ) [3] => Array ( [hkstockin] => 62400 [ltszb] => 0.15 [date] => 2019-01-04 ) [4] => Array ( [hkstockin] => 8900 [ltszb] => 0.02 [date] => 2019-01-07 ) [5] => Array ( [hkstockin] => 20000 [ltszb] => 0.05 [date] => 2019-01-08 ) [6] => Array ( [hkstockin] => 17100 [ltszb] => 0.04 [date] => 2019-01-09 ) [7] => Array ( [hkstockin] => 16700 [ltszb] => 0.04 [date] => 2019-01-10 ) [8] => Array ( [hkstockin] => 23900 [ltszb] => 0.05 [date] => 2019-01-11 ) [9] => Array ( [hkstockin] => 6000 [ltszb] => 0.01 [date] => 2019-01-14 ) [10] => Array ( [hkstockin] => 22100 [ltszb] => 0.05 [date] => 2019-01-15 ) [11] => Array ( [hkstockin] => 7400 [ltszb] => 0.01 [date] => 2019-01-16 ) [12] => Array ( [hkstockin] => 24600 [ltszb] => 0.06 [date] => 2019-01-17 ) [13] => Array ( [hkstockin] => 8700 [ltszb] => 0.02 [date] => 2019-01-18 ) [14] => Array ( [hkstockin] => 23200 [ltszb] => 0.05 [date] => 2019-01-21 ) [15] => Array ( [hkstockin] => 98100 [ltszb] => 0.24 [date] => 2019-01-22 ) [16] => Array ( [hkstockin] => 98100 [ltszb] => 0.24 [date] => 2019-01-23 ) [17] => Array ( [hkstockin] => 58818 [ltszb] => 0.14 [date] => 2019-01-24 ) [18] => Array ( [hkstockin] => 50718 [ltszb] => 0.12 [date] => 2019-01-25 ) [19] => Array ( [hkstockin] => 7718 [ltszb] => 0.01 [date] => 2019-01-28 ) [20] => Array ( [hkstockin] => 83485 [ltszb] => 0.2 [date] => 2019-01-29 ) [21] => Array ( [hkstockin] => 30185 [ltszb] => 0.07 [date] => 2019-01-30 ) [22] => Array ( [hkstockin] => 40285 [ltszb] => 0.1 [date] => 2019-01-31 ) [23] => Array ( [hkstockin] => 23185 [ltszb] => 0.05 [date] => 2019-02-01 ) [24] => Array ( [hkstockin] => 30285 [ltszb] => 0.07 [date] => 2019-02-11 ) [25] => Array ( [hkstockin] => 124585 [ltszb] => 0.31 [date] => 2019-02-12 ) [26] => Array ( [hkstockin] => 150285 [ltszb] => 0.37 [date] => 2019-02-13 ) [27] => Array ( [hkstockin] => 105585 [ltszb] => 0.26 [date] => 2019-02-14 ) [28] => Array ( [hkstockin] => 78685 [ltszb] => 0.19 [date] => 2019-02-15 ) [29] => Array ( [hkstockin] => 18585 [ltszb] => 0.04 [date] => 2019-02-18 ) [30] => Array ( [hkstockin] => 73985 [ltszb] => 0.18 [date] => 2019-02-19 ) [31] => Array ( [hkstockin] => 54346 [ltszb] => 0.13 [date] => 2019-02-20 ) [32] => Array ( [hkstockin] => 82646 [ltszb] => 0.2 [date] => 2019-02-21 ) [33] => Array ( [hkstockin] => 88546 [ltszb] => 0.22 [date] => 2019-02-22 ) [34] => Array ( [hkstockin] => 95368 [ltszb] => 0.23 [date] => 2019-02-25 ) [35] => Array ( [hkstockin] => 197568 [ltszb] => 0.49 [date] => 2019-02-26 ) [36] => Array ( [hkstockin] => 46368 [ltszb] => 0.11 [date] => 2019-02-27 ) [37] => Array ( [hkstockin] => 114407 [ltszb] => 0.28 [date] => 2019-02-28 ) [38] => Array ( [hkstockin] => 69235 [ltszb] => 0.17 [date] => 2019-03-01 ) [39] => Array ( [hkstockin] => 22335 [ltszb] => 0.05 [date] => 2019-03-04 ) [40] => Array ( [hkstockin] => 34735 [ltszb] => 0.08 [date] => 2019-03-05 ) [41] => Array ( [hkstockin] => 57535 [ltszb] => 0.14 [date] => 2019-03-06 ) [42] => Array ( [hkstockin] => 54435 [ltszb] => 0.13 [date] => 2019-03-07 ) [43] => Array ( [hkstockin] => 53635 [ltszb] => 0.13 [date] => 2019-03-08 ) [44] => Array ( [hkstockin] => 68935 [ltszb] => 0.17 [date] => 2019-03-11 ) [45] => Array ( [hkstockin] => 72235 [ltszb] => 0.18 [date] => 2019-03-12 ) [46] => Array ( [hkstockin] => 77596 [ltszb] => 0.19 [date] => 2019-03-13 ) [47] => Array ( [hkstockin] => 49596 [ltszb] => 0.12 [date] => 2019-03-14 ) [48] => Array ( [hkstockin] => 39635 [ltszb] => 0.09 [date] => 2019-03-15 ) [49] => Array ( [hkstockin] => 96035 [ltszb] => 0.24 [date] => 2019-03-18 ) [50] => Array ( [hkstockin] => 157035 [ltszb] => 0.39 [date] => 2019-03-19 ) [51] => Array ( [hkstockin] => 50435 [ltszb] => 0.12 [date] => 2019-03-20 ) [52] => Array ( [hkstockin] => 148835 [ltszb] => 0.37 [date] => 2019-03-21 ) [53] => Array ( [hkstockin] => 74835 [ltszb] => 0.18 [date] => 2019-03-22 ) [54] => Array ( [hkstockin] => 151135 [ltszb] => 0.37 [date] => 2019-03-25 ) [55] => Array ( [hkstockin] => 33396 [ltszb] => 0.08 [date] => 2019-03-26 ) [56] => Array ( [hkstockin] => 102596 [ltszb] => 0.25 [date] => 2019-03-27 ) [57] => Array ( [hkstockin] => 203596 [ltszb] => 0.5 [date] => 2019-03-28 ) [58] => Array ( [hkstockin] => 104796 [ltszb] => 0.26 [date] => 2019-03-29 ) [59] => Array ( [hkstockin] => 156456 [ltszb] => 0.39 [date] => 2019-04-01 ) [60] => Array ( [hkstockin] => 293856 [ltszb] => 0.73 [date] => 2019-04-02 ) [61] => Array ( [hkstockin] => 261156 [ltszb] => 0.65 [date] => 2019-04-03 ) [62] => Array ( [hkstockin] => 251456 [ltszb] => 0.62 [date] => 2019-04-04 ) [63] => Array ( [hkstockin] => 202583 [ltszb] => 0.5 [date] => 2019-04-08 ) [64] => Array ( [hkstockin] => 409600 [ltszb] => 1.02 [date] => 2019-04-09 ) [65] => Array ( [hkstockin] => 492700 [ltszb] => 1.23 [date] => 2019-04-10 ) [66] => Array ( [hkstockin] => 315200 [ltszb] => 0.78 [date] => 2019-04-11 ) [67] => Array ( [hkstockin] => 225109 [ltszb] => 0.56 [date] => 2019-04-12 ) [68] => Array ( [hkstockin] => 494154 [ltszb] => 1.23 [date] => 2019-04-15 ) ) )

A PHP Error was encountered

Severity: Notice

Message: Undefined index: 2019-01-23

Filename: controllers/Stockdb.php

Line Number: 197

Backtrace:

File: /data/wwwroot/default/application/controllers/Stockdb.php
Line: 197
Function: _error_handler

File: /data/wwwroot/default/application/controllers/Stockdb.php
Line: 164
Function: _mergerArray

File: /data/wwwroot/default/index.php
Line: 315
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: array_merge(): Argument #1 is not an array

Filename: controllers/Stockdb.php

Line Number: 197

Backtrace:

File: /data/wwwroot/default/application/controllers/Stockdb.php
Line: 197
Function: array_merge

File: /data/wwwroot/default/application/controllers/Stockdb.php
Line: 164
Function: _mergerArray

File: /data/wwwroot/default/index.php
Line: 315
Function: require_once

姣涘埄鍝ユ腐璧勬満瀵 -- 璧涜吘鑲′唤(603283) 褰撴棩娓祫鍔犲噺浠
澶嶆椿鑺傛湡闂存腐鑲4鏈19鏃ヨ捣浼戝競 4鏈23鏃ュ紑甯
鍖楀悜鐨勬勃鑲¢氬拰娣辫偂閫氬垯浜4鏈18鏃ワ紙鏄熸湡鍥涳級鑷4鏈22鏃ワ紙鏄熸湡涓锛夋殏鍋滀氦鏄撱

鍖椾笂锛堥檰鑲¢氾級璧勯噾鍔犲噺浠撴暟鎹 鏌ヨ禌鑵捐偂浠藉寮洪夋椂

鑲$エ鍚嶇О

璧涜吘鑲′唤(603283)

娓祫澧炲噺浠撻噺(鑲)锛屾暟鎹棩鏈焄2019-04-15]

269045

娓祫澧炲噺甯傚(涓)锛屾暟鎹棩鏈焄2019-04-15]

532.44

鏈鏂颁环鏍(鍏)

19.79

鎬诲競鍊(浜)

32.21

娓祫鎸佹湁鎬诲競鍊煎崰姣

0.3%

甯傜泩鐜

26.61

鎵灞炶涓

涓撶敤鏈烘

璧峰鏃

2019-04-12

缁撴潫鏃

2019-04-15

鐑棬姒
璋佹槸缃戝弸鏈鍠滄鐨勪釜鑲★紵鏌ワ紒
琛屼笟璧勯噾
娓祫姣忔棩琛屼笟璧勯噾鍔ㄥ悜鎻锛
涓偂璧勯噾
鍖椾笂璧勯噾璋佸姞浠撹皝鍑忎粨锛
Shibor鍒╃巼
甯傚満璧勯噾鏄惁鍏呮矝鐪嬪埄鐜囷紒
浜烘皵椋庢帶鍊
姣涘埄鍝ヨ佺墝鎸囨爣锛屽ソ鍙g锛
鍚勫ぇ鎸囨暟浼板
鐪熸浠庝及鍊间綋绯讳簡瑙eぇ鐩

绔嬪嵆鎼滅储鏌ヨ

鏌ヤ竴涓



灞变笢鐐规帉璧勬湰绠$悊鏈夐檺鍏徃涓婃捣鍒嗗叕鍙

鐗堟潈鎵鏈 2017-2019

濡傛灉鎮ㄨ寰楄繖浠芥暟鎹鎮ㄥ緢鏈変环鍊硷紒
璇锋偍涓嶅悵鎵撹祻锛侀暱鎸変簩缁寸爜涓囧垎鎰熻阿锛