Array ( [0] => 601880 大连港 日线 前复权 [1] => 日期 开盘 最高 最低 收盘 成交量 成交额 [2] => 2018/12/03;1.98;2.00;1.98;1.99;14861880;29634968.00 [3] => 2018/12/04;1.99;2.00;1.98;2.00;13670466;27165590.00 [4] => 2018/12/05;1.98;1.99;1.97;1.98;10331790;20470890.00 [5] => 2018/12/06;1.97;1.98;1.93;1.94;14289644;27934776.00 [6] => 2018/12/07;1.93;1.97;1.93;1.96;9161962;17923164.00 [7] => 2018/12/10;1.94;1.96;1.92;1.94;11081912;21452732.00 [8] => 2018/12/11;1.94;1.94;1.92;1.92;9652845;18598438.00 [9] => 2018/12/12;1.94;1.94;1.92;1.93;7694140;14842397.00 [10] => 2018/12/13;1.93;1.95;1.91;1.93;14097393;27186180.00 [11] => 2018/12/14;1.93;1.93;1.90;1.90;10287890;19704810.00 [12] => 2018/12/17;1.91;1.91;1.89;1.89;7580514;14394159.00 [13] => 2018/12/18;1.89;1.91;1.88;1.91;10343856;19625560.00 [14] => 2018/12/19;1.90;1.91;1.87;1.87;12265850;23046648.00 [15] => 2018/12/20;1.87;1.87;1.85;1.86;7755820;14422331.00 [16] => 2018/12/21;1.85;1.86;1.83;1.84;8179089;15095223.00 [17] => 2018/12/24;1.83;1.87;1.83;1.87;8965782;16663669.00 [18] => 2018/12/25;1.87;1.87;1.82;1.87;9310833;17180628.00 [19] => 2018/12/26;1.87;1.87;1.85;1.86;7117366;13237406.00 [20] => 2018/12/27;1.87;1.88;1.85;1.85;9466886;17699286.00 [21] => 2018/12/28;1.86;1.86;1.84;1.85;6548862;12107262.00 [22] => 2019/01/02;1.86;1.86;1.84;1.84;6459940;11921813.00 [23] => 2019/01/03;1.85;1.85;1.81;1.83;10830320;19864538.00 [24] => 2019/01/04;1.82;1.87;1.81;1.86;11355926;20967774.00 [25] => 2019/01/07;1.87;1.90;1.86;1.89;13461770;25329556.00 [26] => 2019/01/08;1.89;2.04;1.87;1.96;54602375;107870240.00 [27] => 2019/01/09;1.95;2.01;1.92;1.94;40472241;79600008.00 [28] => 2019/01/10;1.97;2.03;1.94;1.99;50571975;101036280.00 [29] => 2019/01/11;1.97;1.98;1.94;1.97;32258630;63123128.00 [30] => 2019/01/14;1.97;1.97;1.95;1.95;13016182;25470436.00 [31] => 2019/01/15;1.96;1.96;1.94;1.95;15030990;29344012.00 [32] => 2019/01/16;1.96;1.97;1.95;1.95;10882762;21301236.00 [33] => 2019/01/17;1.95;1.96;1.94;1.95;11201782;21889436.00 [34] => 2019/01/18;1.94;1.96;1.94;1.96;13982860;27266464.00 [35] => 2019/01/21;1.96;1.96;1.94;1.94;13087248;25490306.00 [36] => 2019/01/22;1.94;1.95;1.93;1.94;11408382;22103008.00 [37] => 2019/01/23;1.93;1.95;1.92;1.94;12703610;24553890.00 [38] => 2019/01/24;1.93;1.94;1.91;1.93;14422010;27739646.00 [39] => 2019/01/25;1.93;1.94;1.92;1.93;8557463;16549592.00 [40] => 2019/01/28;1.93;1.95;1.93;1.93;11053542;21424494.00 [41] => 2019/01/29;1.93;1.94;1.89;1.89;12273230;23389916.00 [42] => 2019/01/30;1.90;1.91;1.89;1.89;9952853;18942946.00 [43] => 2019/01/31;1.89;1.91;1.87;1.88;11222198;21183570.00 [44] => 2019/02/01;1.88;1.90;1.87;1.89;12609258;23820870.00 [45] => 2019/02/11;1.90;1.93;1.89;1.93;13557589;25917234.00 [46] => 2019/02/12;1.92;1.95;1.92;1.94;15702884;30430608.00 [47] => 2019/02/13;1.94;1.97;1.93;1.96;21636390;42228388.00 [48] => 2019/02/14;1.96;2.00;1.94;1.97;27971519;54989552.00 [49] => 2019/02/15;1.96;1.99;1.95;1.96;23319992;45898464.00 [50] => 2019/02/18;1.96;1.99;1.96;1.99;26137202;51758120.00 [51] => 2019/02/19;2.00;2.04;1.99;1.99;36594770;73643584.00 [52] => 2019/02/20;2.00;2.00;1.98;1.99;21327442;42357776.00 [53] => 2019/02/21;1.98;2.00;1.97;1.98;28261190;55976908.00 [54] => 2019/02/22;1.99;2.08;1.98;2.08;92298861;189027344.00 [55] => 2019/02/25;2.11;2.23;2.07;2.22;92887987;199741360.00 [56] => 2019/02/26;2.23;2.44;2.19;2.39;222788171;532188608.00 [57] => 2019/02/27;2.41;2.41;2.29;2.33;151920393;355666912.00 [58] => 2019/02/28;2.30;2.42;2.23;2.27;106520119;247536640.00 [59] => 2019/03/01;2.25;2.27;2.19;2.25;82057338;182238800.00 [60] => 2019/03/04;2.25;2.32;2.22;2.27;86816239;197407056.00 [61] => 2019/03/05;2.25;2.29;2.25;2.29;53405003;121031272.00 [62] => 2019/03/06;2.28;2.37;2.27;2.37;101133465;235104528.00 [63] => 2019/03/07;2.38;2.53;2.34;2.45;136969460;334155264.00 [64] => 2019/03/08;2.42;2.42;2.26;2.27;94497511;221136608.00 [65] => 2019/03/11;2.25;2.45;2.24;2.41;106311276;252955808.00 [66] => 2019/03/12;2.43;2.45;2.36;2.38;91135935;218300320.00 [67] => 2019/03/13;2.38;2.39;2.30;2.30;57193950;133777872.00 [68] => 2019/03/14;2.29;2.31;2.23;2.26;50093245;113022328.00 [69] => 2019/03/15;2.26;2.33;2.24;2.29;43277957;99062736.00 [70] => 2019/03/18;2.28;2.36;2.26;2.35;47984050;111429656.00 [71] => 2019/03/19;2.35;2.38;2.33;2.36;47384052;111467104.00 [72] => 2019/03/20;2.36;2.39;2.33;2.39;66241250;156922256.00 [73] => 2019/03/21;2.39;2.40;2.36;2.37;52558400;125039112.00 [74] => 2019/03/22;2.37;2.5;2.34;2.42;125675448;305387896 [75] => 2019/03/25;2.37;2.39;2.33;2.33;69825640;164803328 [76] => 2019/03/26;2.34;2.49;2.26;2.36;112893768;267070510 [77] => 2019/03/27;2.34;2.45;2.27;2.42;121396347;288985826 [78] => 2019/03/28;2.37;2.66;2.36;2.59;293523214;755678457 [79] => 2019/03/29;2.45;2.52;2.4;2.49;202266078;497352031 [80] => 2019/04/01;2.47;2.59;2.45;2.57;159554789;403938814 [81] => 2019/04/02;2.56;2.59;2.5;2.52;119333570;302945786 [82] => 2019/04/03;2.5;2.55;2.48;2.54;93120828;235204498 [83] => 2019/04/04;2.55;2.6;2.5;2.55;113016244;287685930 [84] => 2019/04/08;2.54;2.55;2.47;2.51;78987528;198101246 [85] => 2019/04/09;2.49;2.53;2.47;2.48;47888647;119332889 [86] => 2019/04/10;2.46;2.53;2.43;2.51;69237710;170856914 [87] => 2019/04/11;2.49;2.51;2.45;2.45;44060111;109140679 [88] => 2019/04/12;2.46;2.57;2.45;2.5;73416009;183567524 [89] => 2019/04/15;2.52;2.54;2.47;2.47;63844860;159869852 [90] => 2019/04/16;2.45;2.48;2.42;2.48;48301859;118489198 [91] => 2019/04/17;2.48;2.48;2.45;2.48;41162352;101479275 [92] => 2019/04/18;2.47;2.51;2.44;2.48;50417016;124741298 [93] => 2019/04/19;2.46;2.48;2.45;2.47;30332046;74756055 [94] => 2019/04/22;2.48;2.48;2.4;2.41;46928171;114596278 [95] => 2019/04/23;2.41;2.41;2.35;2.37;40705667;96967195 ) Array ( [diffhk] => Array ( [0] => Array ( [codename] => 澶ц繛娓 [diffstockin] => 1403700 [firstday] => 2019-04-12 [lastday] => 2019-04-15 [code] => 601880 [zf] => 1.33 [price] => 2.37 [pe] => 58.4 [hy] => 娓彛 [zsz] => 305.6 [jjc] => 332.68 ) ) [hkinfo] => Array ( [1] => Array ( [hkstockin] => 9980451 [ltszb] => 0.12 [date] => 2019-01-02 ) [2] => Array ( [hkstockin] => 10706551 [ltszb] => 0.13 [date] => 2019-01-03 ) [3] => Array ( [hkstockin] => 10869351 [ltszb] => 0.14 [date] => 2019-01-04 ) [4] => Array ( [hkstockin] => 12021451 [ltszb] => 0.15 [date] => 2019-01-07 ) [5] => Array ( [hkstockin] => 9694751 [ltszb] => 0.12 [date] => 2019-01-08 ) [6] => Array ( [hkstockin] => 10096631 [ltszb] => 0.13 [date] => 2019-01-09 ) [7] => Array ( [hkstockin] => 10314326 [ltszb] => 0.13 [date] => 2019-01-10 ) [8] => Array ( [hkstockin] => 11972416 [ltszb] => 0.15 [date] => 2019-01-11 ) [9] => Array ( [hkstockin] => 12024756 [ltszb] => 0.15 [date] => 2019-01-14 ) [10] => Array ( [hkstockin] => 12612456 [ltszb] => 0.16 [date] => 2019-01-15 ) [11] => Array ( [hkstockin] => 12371936 [ltszb] => 0.15 [date] => 2019-01-16 ) [12] => Array ( [hkstockin] => 12354036 [ltszb] => 0.15 [date] => 2019-01-17 ) [13] => Array ( [hkstockin] => 12251436 [ltszb] => 0.15 [date] => 2019-01-18 ) [14] => Array ( [hkstockin] => 11725336 [ltszb] => 0.15 [date] => 2019-01-21 ) [15] => Array ( [hkstockin] => 11870836 [ltszb] => 0.15 [date] => 2019-01-22 ) [16] => Array ( [hkstockin] => 11223866 [ltszb] => 0.14 [date] => 2019-01-23 ) [17] => Array ( [hkstockin] => 11343966 [ltszb] => 0.14 [date] => 2019-01-24 ) [18] => Array ( [hkstockin] => 11265466 [ltszb] => 0.14 [date] => 2019-01-25 ) [19] => Array ( [hkstockin] => 11735866 [ltszb] => 0.15 [date] => 2019-01-28 ) [20] => Array ( [hkstockin] => 10466066 [ltszb] => 0.13 [date] => 2019-01-29 ) [21] => Array ( [hkstockin] => 10421166 [ltszb] => 0.13 [date] => 2019-01-30 ) [22] => Array ( [hkstockin] => 9555566 [ltszb] => 0.12 [date] => 2019-01-31 ) [23] => Array ( [hkstockin] => 9784866 [ltszb] => 0.12 [date] => 2019-02-01 ) [24] => Array ( [hkstockin] => 9979366 [ltszb] => 0.12 [date] => 2019-02-11 ) [25] => Array ( [hkstockin] => 11235066 [ltszb] => 0.14 [date] => 2019-02-12 ) [26] => Array ( [hkstockin] => 12355666 [ltszb] => 0.15 [date] => 2019-02-13 ) [27] => Array ( [hkstockin] => 11997266 [ltszb] => 0.15 [date] => 2019-02-14 ) [28] => Array ( [hkstockin] => 11734308 [ltszb] => 0.15 [date] => 2019-02-15 ) [29] => Array ( [hkstockin] => 11999608 [ltszb] => 0.15 [date] => 2019-02-18 ) [30] => Array ( [hkstockin] => 10826419 [ltszb] => 0.13 [date] => 2019-02-19 ) [31] => Array ( [hkstockin] => 10787019 [ltszb] => 0.13 [date] => 2019-02-20 ) [32] => Array ( [hkstockin] => 10520579 [ltszb] => 0.13 [date] => 2019-02-21 ) [33] => Array ( [hkstockin] => 11332279 [ltszb] => 0.14 [date] => 2019-02-22 ) [34] => Array ( [hkstockin] => 15591466 [ltszb] => 0.2 [date] => 2019-02-25 ) [35] => Array ( [hkstockin] => 12342466 [ltszb] => 0.15 [date] => 2019-02-26 ) [36] => Array ( [hkstockin] => 14375076 [ltszb] => 0.18 [date] => 2019-02-27 ) [37] => Array ( [hkstockin] => 19154197 [ltszb] => 0.24 [date] => 2019-02-28 ) [38] => Array ( [hkstockin] => 21917997 [ltszb] => 0.28 [date] => 2019-03-01 ) [39] => Array ( [hkstockin] => 19231697 [ltszb] => 0.24 [date] => 2019-03-04 ) [40] => Array ( [hkstockin] => 21366676 [ltszb] => 0.27 [date] => 2019-03-05 ) [41] => Array ( [hkstockin] => 19791976 [ltszb] => 0.25 [date] => 2019-03-06 ) [42] => Array ( [hkstockin] => 18158100 [ltszb] => 0.23 [date] => 2019-03-07 ) [43] => Array ( [hkstockin] => 19079790 [ltszb] => 0.24 [date] => 2019-03-08 ) [44] => Array ( [hkstockin] => 21295420 [ltszb] => 0.27 [date] => 2019-03-11 ) [45] => Array ( [hkstockin] => 21030170 [ltszb] => 0.27 [date] => 2019-03-12 ) [46] => Array ( [hkstockin] => 19098597 [ltszb] => 0.24 [date] => 2019-03-13 ) [47] => Array ( [hkstockin] => 16045867 [ltszb] => 0.2 [date] => 2019-03-14 ) [48] => Array ( [hkstockin] => 18182780 [ltszb] => 0.23 [date] => 2019-03-15 ) [49] => Array ( [hkstockin] => 19756150 [ltszb] => 0.25 [date] => 2019-03-18 ) [50] => Array ( [hkstockin] => 21812612 [ltszb] => 0.28 [date] => 2019-03-19 ) [51] => Array ( [hkstockin] => 21944650 [ltszb] => 0.28 [date] => 2019-03-20 ) [52] => Array ( [hkstockin] => 23994950 [ltszb] => 0.31 [date] => 2019-03-21 ) [53] => Array ( [hkstockin] => 17841880 [ltszb] => 0.23 [date] => 2019-03-22 ) [54] => Array ( [hkstockin] => 18159610 [ltszb] => 0.23 [date] => 2019-03-25 ) [55] => Array ( [hkstockin] => 12220590 [ltszb] => 0.15 [date] => 2019-03-26 ) [56] => Array ( [hkstockin] => 9848040 [ltszb] => 0.12 [date] => 2019-03-27 ) [57] => Array ( [hkstockin] => 8143870 [ltszb] => 0.1 [date] => 2019-03-28 ) [58] => Array ( [hkstockin] => 8239870 [ltszb] => 0.1 [date] => 2019-03-29 ) [59] => Array ( [hkstockin] => 13104170 [ltszb] => 0.16 [date] => 2019-04-01 ) [60] => Array ( [hkstockin] => 10994570 [ltszb] => 0.14 [date] => 2019-04-02 ) [61] => Array ( [hkstockin] => 13270501 [ltszb] => 0.17 [date] => 2019-04-03 ) [62] => Array ( [hkstockin] => 12098713 [ltszb] => 0.15 [date] => 2019-04-04 ) [63] => Array ( [hkstockin] => 11305100 [ltszb] => 0.14 [date] => 2019-04-08 ) [64] => Array ( [hkstockin] => 9752790 [ltszb] => 0.12 [date] => 2019-04-09 ) [65] => Array ( [hkstockin] => 10009490 [ltszb] => 0.12 [date] => 2019-04-10 ) [66] => Array ( [hkstockin] => 8869490 [ltszb] => 0.11 [date] => 2019-04-11 ) [67] => Array ( [hkstockin] => 7680703 [ltszb] => 0.09 [date] => 2019-04-12 ) [68] => Array ( [hkstockin] => 9084403 [ltszb] => 0.11 [date] => 2019-04-15 ) ) ) 姣涘埄鍝ユ腐璧勬満瀵 -- 澶ц繛娓(601880) 褰撴棩娓祫鍔犲噺浠
澶嶆椿鑺傛湡闂存腐鑲4鏈19鏃ヨ捣浼戝競 4鏈23鏃ュ紑甯
鍖楀悜鐨勬勃鑲¢氬拰娣辫偂閫氬垯浜4鏈18鏃ワ紙鏄熸湡鍥涳級鑷4鏈22鏃ワ紙鏄熸湡涓锛夋殏鍋滀氦鏄撱

鍖椾笂锛堥檰鑲¢氾級璧勯噾鍔犲噺浠撴暟鎹 鏌ュぇ杩炴腐澧炲己閫夋椂

鑲$エ鍚嶇О

澶ц繛娓(601880)

娓祫澧炲噺浠撻噺(鑲)锛屾暟鎹棩鏈焄2019-04-15]

1403700

娓祫澧炲噺甯傚(涓)锛屾暟鎹棩鏈焄2019-04-15]

332.68

鏈鏂颁环鏍(鍏)

2.37

鎬诲競鍊(浜)

305.6

娓祫鎸佹湁鎬诲競鍊煎崰姣

0.07%

甯傜泩鐜

58.4

鎵灞炶涓

娓彛

璧峰鏃

2019-04-12

缁撴潫鏃

2019-04-15

鐑棬姒
璋佹槸缃戝弸鏈鍠滄鐨勪釜鑲★紵鏌ワ紒
琛屼笟璧勯噾
娓祫姣忔棩琛屼笟璧勯噾鍔ㄥ悜鎻锛
涓偂璧勯噾
鍖椾笂璧勯噾璋佸姞浠撹皝鍑忎粨锛
Shibor鍒╃巼
甯傚満璧勯噾鏄惁鍏呮矝鐪嬪埄鐜囷紒
浜烘皵椋庢帶鍊
姣涘埄鍝ヨ佺墝鎸囨爣锛屽ソ鍙g锛
鍚勫ぇ鎸囨暟浼板
鐪熸浠庝及鍊间綋绯讳簡瑙eぇ鐩

绔嬪嵆鎼滅储鏌ヨ

鏌ヤ竴涓



灞变笢鐐规帉璧勬湰绠$悊鏈夐檺鍏徃涓婃捣鍒嗗叕鍙

鐗堟潈鎵鏈 2017-2019

濡傛灉鎮ㄨ寰楄繖浠芥暟鎹鎮ㄥ緢鏈変环鍊硷紒
璇锋偍涓嶅悵鎵撹祻锛侀暱鎸変簩缁寸爜涓囧垎鎰熻阿锛