Array ( [0] => 300148 天舟文化 日线 前复权 [1] => 日期 开盘 最高 最低 收盘 成交量 成交额 [2] => 2018/12/03;4.58;4.70;4.52;4.60;40517134;187124848.00 [3] => 2018/12/04;4.64;4.83;4.58;4.75;45297621;213146048.00 [4] => 2018/12/05;4.63;4.94;4.59;4.89;62021785;298568512.00 [5] => 2018/12/06;4.84;4.93;4.72;4.84;47871506;230542480.00 [6] => 2018/12/07;4.83;4.92;4.74;4.78;27153040;130682376.00 [7] => 2018/12/10;4.60;4.67;4.48;4.54;29695375;135566592.00 [8] => 2018/12/11;4.54;4.62;4.50;4.57;16905048;77135712.00 [9] => 2018/12/12;4.57;4.61;4.47;4.48;16113519;72813904.00 [10] => 2018/12/13;4.49;4.54;4.39;4.49;17922008;80329864.00 [11] => 2018/12/14;4.49;4.51;4.25;4.26;22115383;96464496.00 [12] => 2018/12/17;4.21;4.30;4.20;4.28;10562899;44977256.00 [13] => 2018/12/18;4.23;4.28;4.14;4.19;13484787;56676320.00 [14] => 2018/12/19;4.22;4.24;4.15;4.16;9544234;39979860.00 [15] => 2018/12/20;4.15;4.26;4.13;4.24;13011194;54865308.00 [16] => 2018/12/21;4.21;4.65;4.20;4.41;32848185;145290448.00 [17] => 2018/12/24;4.42;4.42;4.31;4.37;17840970;77648336.00 [18] => 2018/12/25;4.29;4.30;4.10;4.26;22313935;93634832.00 [19] => 2018/12/26;4.27;4.69;4.23;4.69;87622775;407634080.00 [20] => 2018/12/27;4.70;4.71;4.49;4.52;69380580;319891872.00 [21] => 2018/12/28;4.50;4.63;4.44;4.45;36460587;164621616.00 [22] => 2019/01/02;4.49;4.60;4.46;4.49;28797175;130320176.00 [23] => 2019/01/03;4.44;4.63;4.34;4.60;46358850;209694592.00 [24] => 2019/01/04;4.50;4.84;4.46;4.75;59798465;279420544.00 [25] => 2019/01/07;4.71;4.98;4.64;4.85;60596922;288752800.00 [26] => 2019/01/08;4.80;5.03;4.73;4.91;61860179;302735712.00 [27] => 2019/01/09;4.88;5.01;4.72;4.72;60491084;294495520.00 [28] => 2019/01/10;4.71;5.19;4.68;4.95;110635109;557822784.00 [29] => 2019/01/11;4.87;4.90;4.75;4.81;62256480;300216224.00 [30] => 2019/01/14;4.80;5.02;4.73;4.80;46544989;226379376.00 [31] => 2019/01/15;4.78;4.91;4.73;4.87;37888265;182871744.00 [32] => 2019/01/16;4.89;5.14;4.85;4.95;56291749;281553696.00 [33] => 2019/01/17;4.82;4.97;4.76;4.88;39450466;191978912.00 [34] => 2019/01/18;4.85;4.89;4.70;4.77;32867197;157359792.00 [35] => 2019/01/21;4.81;4.87;4.77;4.81;19217824;92555112.00 [36] => 2019/01/22;4.79;4.90;4.66;4.78;31813741;152212544.00 [37] => 2019/01/23;4.78;4.81;4.64;4.68;22259033;104611280.00 [38] => 2019/01/24;4.72;4.79;4.65;4.71;21927881;103708336.00 [39] => 2019/01/25;4.69;4.83;4.68;4.69;25039493;118864384.00 [40] => 2019/01/28;4.69;4.71;4.22;4.22;58281436;255825904.00 [41] => 2019/01/29;3.80;3.87;3.80;3.80;29007094;110349080.00 [42] => 2019/01/30;3.55;3.73;3.53;3.60;39344542;142564128.00 [43] => 2019/01/31;3.56;3.76;3.56;3.63;25158513;92412968.00 [44] => 2019/02/01;3.69;3.74;3.65;3.73;17225066;63887944.00 [45] => 2019/02/11;3.77;3.85;3.72;3.85;19487822;73816040.00 [46] => 2019/02/12;3.83;3.92;3.81;3.88;20814908;80574408.00 [47] => 2019/02/13;3.86;3.97;3.83;3.92;23119113;90355760.00 [48] => 2019/02/14;3.90;4.00;3.90;3.92;20604733;81271144.00 [49] => 2019/02/15;3.90;3.97;3.90;3.95;19072366;75033160.00 [50] => 2019/02/18;3.97;4.08;3.94;4.07;26577661;106634048.00 [51] => 2019/02/19;4.08;4.18;4.04;4.11;34966130;143064640.00 [52] => 2019/02/20;4.10;4.13;4.02;4.08;26474448;107558248.00 [53] => 2019/02/21;4.08;4.20;4.03;4.04;34259056;140184672.00 [54] => 2019/02/22;4.05;4.18;4.04;4.16;31521400;129235928.00 [55] => 2019/02/25;4.22;4.48;4.15;4.47;63762979;275758112.00 [56] => 2019/02/26;4.56;4.64;4.40;4.50;73200373;331323968.00 [57] => 2019/02/27;4.44;4.68;4.41;4.66;66725264;303189536.00 [58] => 2019/02/28;4.57;4.60;4.46;4.52;50282477;227569424.00 [59] => 2019/03/01;4.51;4.54;4.36;4.43;33856329;149592416.00 [60] => 2019/03/04;4.49;4.59;4.44;4.49;45637024;206060016.00 [61] => 2019/03/05;4.45;4.75;4.42;4.70;61113603;282086112.00 [62] => 2019/03/06;4.69;4.87;4.59;4.82;67937816;320909312.00 [63] => 2019/03/07;4.78;5.07;4.75;4.97;66387695;325826208.00 [64] => 2019/03/08;4.80;5.28;4.75;4.87;78564814;390268160.00 [65] => 2019/03/11;4.92;5.18;4.89;5.13;62038986;313204960.00 [66] => 2019/03/12;5.16;5.58;5.08;5.28;91777586;485043552.00 [67] => 2019/03/13;5.21;5.56;5.17;5.39;96525147;517660064.00 [68] => 2019/03/14;5.20;5.29;4.85;4.85;69971976;348739648.00 [69] => 2019/03/15;4.90;5.02;4.81;4.89;38059079;186790608.00 [70] => 2019/03/18;4.97;5.05;4.89;5.03;37799879;188280896.00 [71] => 2019/03/19;5.03;5.05;4.90;4.97;35412931;176353968.00 [72] => 2019/03/20;4.97;5.12;4.78;5.04;60151943;297402592.00 [73] => 2019/03/21;5.02;5.24;4.99;5.14;62972400;323035968.00 [74] => 2019/03/22;5.14;5.19;4.95;5.08;36726308;185747462 [75] => 2019/03/25;4.98;5.5;4.96;5.23;74806405;392422803 [76] => 2019/03/26;5.24;5.29;4.81;4.83;48621762;244834357 [77] => 2019/03/27;4.9;4.92;4.72;4.78;33440584;161057490 [78] => 2019/03/28;4.8;4.95;4.73;4.73;30226924;145939716 [79] => 2019/03/29;4.77;4.92;4.65;4.91;26667254;128531203 [80] => 2019/04/01;4.95;5.12;4.91;5.09;34868331;175452423 [81] => 2019/04/02;5.11;5.16;5.04;5.06;31029141;157903819 [82] => 2019/04/03;5.04;5.57;5.01;5.57;150572208;829960502 [83] => 2019/04/04;5.6;5.6;5.32;5.35;111847737;607751648 [84] => 2019/04/08;5.31;5.43;5.21;5.28;60535222;320893274 [85] => 2019/04/09;5.24;5.35;5.2;5.28;32737960;172558476 [86] => 2019/04/10;5.23;5.26;5.15;5.24;28327380;147502658 [87] => 2019/04/11;5.23;5.3;5.06;5.07;30838910;159666569 [88] => 2019/04/12;5.04;5.11;5.02;5.1;20712591;104863320 [89] => 2019/04/15;5.16;5.23;4.98;5;28656827;147412273 [90] => 2019/04/16;4.98;5.13;4.91;5.13;26420618;132621639 [91] => 2019/04/17;5.12;5.22;5.09;5.15;25879454;133444178 [92] => 2019/04/18;5.19;5.27;5.12;5.13;30628611;158966183 [93] => 2019/04/19;5.14;5.21;5.01;5.21;26587255;136216344 [94] => 2019/04/22;5.29;5.37;5.14;5.15;33645973;176877827 [95] => 2019/04/23;5.07;5.12;4.93;4.96;29494064;148230050 ) Array ( [diffhk] => Array ( [0] => Array ( [codename] => 澶╄垷鏂囧寲 [diffstockin] => 0 [firstday] => 2019-04-12 [lastday] => 2019-04-15 [code] => 300148 [zf] => 0.82 [price] => 4.96 [pe] => 0 [hy] => 鍑虹増涓 [zsz] => 41.91 [jjc] => 0 ) ) [hkinfo] => Array ( [1] => Array ( [hkstockin] => 844768 [ltszb] => 0.09 [date] => 2019-01-02 ) [2] => Array ( [hkstockin] => 791732 [ltszb] => 0.09 [date] => 2019-01-03 ) [3] => Array ( [hkstockin] => 753732 [ltszb] => 0.08 [date] => 2019-01-04 ) [4] => Array ( [hkstockin] => 742732 [ltszb] => 0.08 [date] => 2019-01-07 ) [5] => Array ( [hkstockin] => 742732 [ltszb] => 0.08 [date] => 2019-01-08 ) [6] => Array ( [hkstockin] => 742732 [ltszb] => 0.08 [date] => 2019-01-09 ) [7] => Array ( [hkstockin] => 742732 [ltszb] => 0.08 [date] => 2019-01-10 ) [8] => Array ( [hkstockin] => 742732 [ltszb] => 0.08 [date] => 2019-01-11 ) [9] => Array ( [hkstockin] => 742732 [ltszb] => 0.08 [date] => 2019-01-14 ) [10] => Array ( [hkstockin] => 740932 [ltszb] => 0.08 [date] => 2019-01-15 ) [11] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-01-16 ) [12] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-01-17 ) [13] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-01-18 ) [14] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-01-21 ) [15] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-01-22 ) [16] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-01-23 ) [17] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-01-24 ) [18] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-01-25 ) [19] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-01-28 ) [20] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-01-29 ) [21] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-01-30 ) [22] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-01-31 ) [23] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-02-01 ) [24] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-02-11 ) [25] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-02-12 ) [26] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-02-13 ) [27] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-02-14 ) [28] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-02-15 ) [29] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-02-18 ) [30] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-02-19 ) [31] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-02-20 ) [32] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-02-21 ) [33] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-02-22 ) [34] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-02-25 ) [35] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-02-26 ) [36] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-02-27 ) [37] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-02-28 ) [38] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-03-01 ) [39] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-03-04 ) [40] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-03-05 ) [41] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-03-06 ) [42] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-03-07 ) [43] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-03-08 ) [44] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-03-11 ) [45] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-03-12 ) [46] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-03-13 ) [47] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-03-14 ) [48] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-03-15 ) [49] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-03-18 ) [50] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-03-19 ) [51] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-03-20 ) [52] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-03-21 ) [53] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-03-22 ) [54] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-03-25 ) [55] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-03-26 ) [56] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-03-27 ) [57] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-03-28 ) [58] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-03-29 ) [59] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-04-01 ) [60] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-04-02 ) [61] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-04-03 ) [62] => Array ( [hkstockin] => 731332 [ltszb] => 0.08 [date] => 2019-04-04 ) [63] => Array ( [hkstockin] => 715832 [ltszb] => 0.08 [date] => 2019-04-08 ) [64] => Array ( [hkstockin] => 715832 [ltszb] => 0.08 [date] => 2019-04-09 ) [65] => Array ( [hkstockin] => 715832 [ltszb] => 0.08 [date] => 2019-04-10 ) [66] => Array ( [hkstockin] => 715832 [ltszb] => 0.08 [date] => 2019-04-11 ) [67] => Array ( [hkstockin] => 715832 [ltszb] => 0.08 [date] => 2019-04-12 ) [68] => Array ( [hkstockin] => 715832 [ltszb] => 0.08 [date] => 2019-04-15 ) ) ) 姣涘埄鍝ユ腐璧勬満瀵 -- 澶╄垷鏂囧寲(300148) 褰撴棩娓祫鍔犲噺浠
澶嶆椿鑺傛湡闂存腐鑲4鏈19鏃ヨ捣浼戝競 4鏈23鏃ュ紑甯
鍖楀悜鐨勬勃鑲¢氬拰娣辫偂閫氬垯浜4鏈18鏃ワ紙鏄熸湡鍥涳級鑷4鏈22鏃ワ紙鏄熸湡涓锛夋殏鍋滀氦鏄撱

鍖椾笂锛堥檰鑲¢氾級璧勯噾鍔犲噺浠撴暟鎹 鏌ュぉ鑸熸枃鍖栧寮洪夋椂

鑲$エ鍚嶇О

澶╄垷鏂囧寲(300148)

娓祫澧炲噺浠撻噺(鑲)锛屾暟鎹棩鏈焄2019-04-15]

0

娓祫澧炲噺甯傚(涓)锛屾暟鎹棩鏈焄2019-04-15]

0

鏈鏂颁环鏍(鍏)

4.96

鎬诲競鍊(浜)

41.91

娓祫鎸佹湁鎬诲競鍊煎崰姣

0.08%

甯傜泩鐜

0

鎵灞炶涓

鍑虹増涓

璧峰鏃

2019-04-12

缁撴潫鏃

2019-04-15

鐑棬姒
璋佹槸缃戝弸鏈鍠滄鐨勪釜鑲★紵鏌ワ紒
琛屼笟璧勯噾
娓祫姣忔棩琛屼笟璧勯噾鍔ㄥ悜鎻锛
涓偂璧勯噾
鍖椾笂璧勯噾璋佸姞浠撹皝鍑忎粨锛
Shibor鍒╃巼
甯傚満璧勯噾鏄惁鍏呮矝鐪嬪埄鐜囷紒
浜烘皵椋庢帶鍊
姣涘埄鍝ヨ佺墝鎸囨爣锛屽ソ鍙g锛
鍚勫ぇ鎸囨暟浼板
鐪熸浠庝及鍊间綋绯讳簡瑙eぇ鐩

绔嬪嵆鎼滅储鏌ヨ

鏌ヤ竴涓



灞变笢鐐规帉璧勬湰绠$悊鏈夐檺鍏徃涓婃捣鍒嗗叕鍙

鐗堟潈鎵鏈 2017-2019

濡傛灉鎮ㄨ寰楄繖浠芥暟鎹鎮ㄥ緢鏈変环鍊硷紒
璇锋偍涓嶅悵鎵撹祻锛侀暱鎸変簩缁寸爜涓囧垎鎰熻阿锛