Array ( [0] => 300031 宝通科技 日线 前复权 [1] => 日期 开盘 最高 最低 收盘 成交量 成交额 [2] => 2018/12/03;12.90;13.16;12.86;12.90;3598769;46930668.00 [3] => 2018/12/04;12.88;13.55;12.86;13.19;5312811;70834896.00 [4] => 2018/12/05;12.90;13.71;12.90;13.65;6079281;82172728.00 [5] => 2018/12/06;13.69;13.76;13.26;13.32;2693900;36090032.00 [6] => 2018/12/07;13.45;13.70;13.29;13.50;2982100;40400620.00 [7] => 2018/12/10;13.49;13.99;13.39;13.70;3953400;54715672.00 [8] => 2018/12/11;13.70;13.86;13.63;13.76;2239113;30818956.00 [9] => 2018/12/12;13.80;13.93;13.66;13.75;1364580;18826368.00 [10] => 2018/12/13;13.78;13.94;13.75;13.85;2081210;28868844.00 [11] => 2018/12/14;13.86;13.92;13.33;13.45;2862200;38632488.00 [12] => 2018/12/17;13.22;13.69;13.22;13.36;2775017;37419084.00 [13] => 2018/12/18;13.50;13.64;13.12;13.38;2617355;35157000.00 [14] => 2018/12/19;13.48;13.64;12.80;12.88;2547177;33468208.00 [15] => 2018/12/20;12.96;13.19;12.90;12.90;2682445;34950900.00 [16] => 2018/12/21;13.16;14.16;13.01;13.68;8256183;113541376.00 [17] => 2018/12/24;13.72;13.80;13.16;13.31;4021806;54183132.00 [18] => 2018/12/25;13.32;13.49;13.02;13.27;2234594;29548224.00 [19] => 2018/12/26;13.22;13.38;13.08;13.17;2082675;27552780.00 [20] => 2018/12/27;13.38;13.49;12.81;12.81;2068287;27259488.00 [21] => 2018/12/28;12.86;13.45;12.86;13.19;3161611;41834724.00 [22] => 2019/01/02;13.36;13.46;13.01;13.12;2792185;36764420.00 [23] => 2019/01/03;13.02;13.14;12.61;12.69;3350517;42972496.00 [24] => 2019/01/04;12.70;13.28;12.53;13.18;2164451;28212004.00 [25] => 2019/01/07;13.18;13.83;12.91;13.79;4348808;58607856.00 [26] => 2019/01/08;13.63;13.82;13.12;13.34;3939466;52808068.00 [27] => 2019/01/09;13.30;13.61;13.21;13.22;2172626;29060608.00 [28] => 2019/01/10;13.18;13.30;12.78;12.86;2425477;31451678.00 [29] => 2019/01/11;12.89;12.98;12.59;12.76;2343946;29784952.00 [30] => 2019/01/14;12.64;12.75;12.43;12.73;1716607;21723354.00 [31] => 2019/01/15;12.72;12.80;12.56;12.75;1617836;20518836.00 [32] => 2019/01/16;12.78;12.78;12.47;12.51;1567794;19731964.00 [33] => 2019/01/17;12.42;12.49;12.03;12.27;2608202;31875968.00 [34] => 2019/01/18;12.20;12.32;11.67;12.25;5236184;62592576.00 [35] => 2019/01/21;12.22;12.22;11.81;12.00;5097543;60978136.00 [36] => 2019/01/22;11.96;11.98;11.75;11.90;1984541;23555224.00 [37] => 2019/01/23;11.95;12.48;11.84;12.42;3148619;38785712.00 [38] => 2019/01/24;12.42;12.62;12.30;12.45;1588550;19846212.00 [39] => 2019/01/25;12.55;12.77;12.47;12.58;1864092;23630258.00 [40] => 2019/01/28;12.58;12.75;12.04;12.13;2272184;28032922.00 [41] => 2019/01/29;12.10;12.43;12.06;12.26;1654171;20295280.00 [42] => 2019/01/30;12.11;12.45;11.86;11.97;2402935;28968442.00 [43] => 2019/01/31;11.93;12.19;11.91;11.97;1586796;19081762.00 [44] => 2019/02/01;11.93;12.53;11.93;12.50;2151172;26575934.00 [45] => 2019/02/11;12.47;12.78;12.47;12.66;2273995;28804576.00 [46] => 2019/02/12;12.61;12.84;12.43;12.62;1908243;24100886.00 [47] => 2019/02/13;12.58;12.86;12.50;12.81;3895688;49502312.00 [48] => 2019/02/14;12.80;12.81;12.52;12.77;3895409;49447408.00 [49] => 2019/02/15;12.72;12.73;12.57;12.60;1508566;19044252.00 [50] => 2019/02/18;12.60;13.12;12.60;13.10;2673547;34609900.00 [51] => 2019/02/19;13.10;13.23;12.88;13.05;2235542;29122882.00 [52] => 2019/02/20;13.03;13.20;12.91;13.12;1201974;15712863.00 [53] => 2019/02/21;13.11;13.45;12.95;13.06;2312141;30504700.00 [54] => 2019/02/22;13.06;13.39;12.66;13.37;2893208;38063116.00 [55] => 2019/02/25;13.38;14.05;13.38;14.04;4371144;60261880.00 [56] => 2019/02/26;14.04;14.47;13.73;13.99;4592351;64833828.00 [57] => 2019/02/27;13.96;14.31;13.70;13.80;3577855;50117592.00 [58] => 2019/02/28;14.05;14.77;14.01;14.39;6112126;88407536.00 [59] => 2019/03/01;14.45;14.60;14.11;14.21;4080134;58082204.00 [60] => 2019/03/04;14.30;14.34;14.00;14.06;8486807;120445288.00 [61] => 2019/03/05;14.00;14.22;13.95;14.22;5039324;70930416.00 [62] => 2019/03/06;14.24;14.68;14.05;14.55;7594926;109280312.00 [63] => 2019/03/07;14.55;14.85;14.28;14.66;6570807;95692456.00 [64] => 2019/03/08;14.22;14.50;13.71;13.81;6192105;87998000.00 [65] => 2019/03/11;13.85;15.19;13.85;15.19;10550717;156731072.00 [66] => 2019/03/12;15.48;16.71;15.48;16.21;17217559;283658400.00 [67] => 2019/03/13;16.69;17.20;15.52;15.77;14318958;235571664.00 [68] => 2019/03/14;16.11;16.40;14.90;15.11;7384073;114324688.00 [69] => 2019/03/15;15.36;15.76;14.96;15.11;5780895;88433480.00 [70] => 2019/03/18;15.30;16.32;15.30;16.28;7347627;116733120.00 [71] => 2019/03/19;16.16;16.48;15.59;16.16;9813313;156632944.00 [72] => 2019/03/20;16.09;16.09;15.46;15.84;4172778;65864280.00 [73] => 2019/03/21;15.81;15.99;15.65;15.70;6509000;102722024.00 [74] => 2019/03/22;15.75;15.85;15.07;15.48;7024286;107805007 [75] => 2019/03/25;15.16;15.68;15.15;15.37;4288723;66164039 [76] => 2019/03/26;15.28;15.54;14.71;14.79;4691912;71069994 [77] => 2019/03/27;14.87;15.04;14.62;14.93;2456986;36434865 [78] => 2019/03/28;14.93;15.08;14.62;14.63;2152906;31969658 [79] => 2019/03/29;14.63;15.09;14.19;15.03;4998286;73554858 [80] => 2019/04/01;15.17;15.66;14.88;15.66;5462168;84014963 [81] => 2019/04/02;15.66;15.88;15.32;15.4;5121885;79568423 [82] => 2019/04/03;15.4;15.51;15.16;15.29;4871525;74495512 [83] => 2019/04/04;15.25;15.36;15.02;15.21;4332499;65786233 [84] => 2019/04/08;15.2;15.35;14.17;14.38;9813976;143634944 [85] => 2019/04/09;14.4;14.63;14.22;14.58;3775786;54694377 [86] => 2019/04/10;14.95;14.95;14.46;14.54;7421653;108943849 [87] => 2019/04/11;14.6;15.14;14.6;14.75;7337996;109147732 [88] => 2019/04/12;14.76;15;14.33;14.48;4359604;63195923 [89] => 2019/04/15;14.66;14.79;14.41;14.48;3964521;57957078 [90] => 2019/04/16;14.41;14.75;14.23;14.75;5832758;84601255 [91] => 2019/04/17;14.68;15.02;14.58;14.97;6973004;103147636 [92] => 2019/04/18;14.97;14.97;14.56;14.64;3799998;55891656 [93] => 2019/04/19;14.64;14.74;14.33;14.59;3354567;48722505 [94] => 2019/04/22;14.72;14.76;14.05;14.1;5958496;85436908 [95] => 2019/04/23;14.14;14.19;13.88;13.94;3552227;49858762 ) Array ( [diffhk] => Array ( [0] => Array ( [codename] => 瀹濋氱鎶 [diffstockin] => 0 [firstday] => 2019-04-12 [lastday] => 2019-04-15 [code] => 300031 [zf] => 0 [price] => 13.94 [pe] => 25.03 [hy] => 浜掕仈缃 [zsz] => 55.31 [jjc] => 0 ) ) [hkinfo] => Array ( [1] => Array ( [hkstockin] => 1755119 [ltszb] => 0.44 [date] => 2019-01-02 ) [2] => Array ( [hkstockin] => 1498841 [ltszb] => 0.37 [date] => 2019-01-03 ) [3] => Array ( [hkstockin] => 1480642 [ltszb] => 0.37 [date] => 2019-01-04 ) [4] => Array ( [hkstockin] => 1414342 [ltszb] => 0.35 [date] => 2019-01-07 ) [5] => Array ( [hkstockin] => 1384342 [ltszb] => 0.34 [date] => 2019-01-08 ) [6] => Array ( [hkstockin] => 1291642 [ltszb] => 0.32 [date] => 2019-01-09 ) [7] => Array ( [hkstockin] => 1256809 [ltszb] => 0.31 [date] => 2019-01-10 ) [8] => Array ( [hkstockin] => 1219227 [ltszb] => 0.3 [date] => 2019-01-11 ) [9] => Array ( [hkstockin] => 1131327 [ltszb] => 0.28 [date] => 2019-01-14 ) [10] => Array ( [hkstockin] => 1091327 [ltszb] => 0.27 [date] => 2019-01-15 ) [11] => Array ( [hkstockin] => 1028298 [ltszb] => 0.25 [date] => 2019-01-16 ) [12] => Array ( [hkstockin] => 971727 [ltszb] => 0.24 [date] => 2019-01-17 ) [13] => Array ( [hkstockin] => 797026 [ltszb] => 0.2 [date] => 2019-01-18 ) [14] => Array ( [hkstockin] => 381826 [ltszb] => 0.09 [date] => 2019-01-21 ) [15] => Array ( [hkstockin] => 303377 [ltszb] => 0.07 [date] => 2019-01-22 ) [16] => Array ( [hkstockin] => 253377 [ltszb] => 0.06 [date] => 2019-01-23 ) [17] => Array ( [hkstockin] => 247577 [ltszb] => 0.06 [date] => 2019-01-24 ) [18] => Array ( [hkstockin] => 235527 [ltszb] => 0.05 [date] => 2019-01-25 ) [19] => Array ( [hkstockin] => 235527 [ltszb] => 0.05 [date] => 2019-01-28 ) [20] => Array ( [hkstockin] => 235527 [ltszb] => 0.05 [date] => 2019-01-29 ) [21] => Array ( [hkstockin] => 235527 [ltszb] => 0.05 [date] => 2019-01-30 ) [22] => Array ( [hkstockin] => 235527 [ltszb] => 0.05 [date] => 2019-01-31 ) [23] => Array ( [hkstockin] => 228727 [ltszb] => 0.05 [date] => 2019-02-01 ) [24] => Array ( [hkstockin] => 228727 [ltszb] => 0.05 [date] => 2019-02-11 ) [25] => Array ( [hkstockin] => 228727 [ltszb] => 0.05 [date] => 2019-02-12 ) [26] => Array ( [hkstockin] => 228727 [ltszb] => 0.05 [date] => 2019-02-13 ) [27] => Array ( [hkstockin] => 223127 [ltszb] => 0.05 [date] => 2019-02-14 ) [28] => Array ( [hkstockin] => 223107 [ltszb] => 0.05 [date] => 2019-02-15 ) [29] => Array ( [hkstockin] => 223107 [ltszb] => 0.05 [date] => 2019-02-18 ) [30] => Array ( [hkstockin] => 223107 [ltszb] => 0.05 [date] => 2019-02-19 ) [31] => Array ( [hkstockin] => 223107 [ltszb] => 0.05 [date] => 2019-02-20 ) [32] => Array ( [hkstockin] => 218107 [ltszb] => 0.05 [date] => 2019-02-21 ) [33] => Array ( [hkstockin] => 218107 [ltszb] => 0.05 [date] => 2019-02-22 ) [34] => Array ( [hkstockin] => 218107 [ltszb] => 0.05 [date] => 2019-02-25 ) [35] => Array ( [hkstockin] => 218107 [ltszb] => 0.05 [date] => 2019-02-26 ) [36] => Array ( [hkstockin] => 218107 [ltszb] => 0.05 [date] => 2019-02-27 ) [37] => Array ( [hkstockin] => 218107 [ltszb] => 0.05 [date] => 2019-02-28 ) [38] => Array ( [hkstockin] => 203407 [ltszb] => 0.05 [date] => 2019-03-01 ) [39] => Array ( [hkstockin] => 203407 [ltszb] => 0.05 [date] => 2019-03-04 ) [40] => Array ( [hkstockin] => 203407 [ltszb] => 0.05 [date] => 2019-03-05 ) [41] => Array ( [hkstockin] => 172507 [ltszb] => 0.04 [date] => 2019-03-06 ) [42] => Array ( [hkstockin] => 88607 [ltszb] => 0.02 [date] => 2019-03-07 ) [43] => Array ( [hkstockin] => 23942 [ltszb] => 0 [date] => 2019-03-08 ) [44] => Array ( [hkstockin] => 23942 [ltszb] => 0 [date] => 2019-03-11 ) [45] => Array ( [hkstockin] => 23942 [ltszb] => 0 [date] => 2019-03-12 ) [46] => Array ( [hkstockin] => 14742 [ltszb] => 0 [date] => 2019-03-13 ) [47] => Array ( [hkstockin] => 13442 [ltszb] => 0 [date] => 2019-03-14 ) [48] => Array ( [hkstockin] => 13442 [ltszb] => 0 [date] => 2019-03-15 ) [49] => Array ( [hkstockin] => 13442 [ltszb] => 0 [date] => 2019-03-18 ) [50] => Array ( [hkstockin] => 13342 [ltszb] => 0 [date] => 2019-03-19 ) [51] => Array ( [hkstockin] => 13342 [ltszb] => 0 [date] => 2019-03-20 ) [52] => Array ( [hkstockin] => 13342 [ltszb] => 0 [date] => 2019-03-21 ) [53] => Array ( [hkstockin] => 13342 [ltszb] => 0 [date] => 2019-03-22 ) [54] => Array ( [hkstockin] => 13342 [ltszb] => 0 [date] => 2019-03-25 ) [55] => Array ( [hkstockin] => 13342 [ltszb] => 0 [date] => 2019-03-26 ) [56] => Array ( [hkstockin] => 13342 [ltszb] => 0 [date] => 2019-03-27 ) [57] => Array ( [hkstockin] => 13342 [ltszb] => 0 [date] => 2019-03-28 ) [58] => Array ( [hkstockin] => 13342 [ltszb] => 0 [date] => 2019-03-29 ) [59] => Array ( [hkstockin] => 13342 [ltszb] => 0 [date] => 2019-04-01 ) [60] => Array ( [hkstockin] => 13342 [ltszb] => 0 [date] => 2019-04-02 ) [61] => Array ( [hkstockin] => 13342 [ltszb] => 0 [date] => 2019-04-03 ) [62] => Array ( [hkstockin] => 13342 [ltszb] => 0 [date] => 2019-04-04 ) [63] => Array ( [hkstockin] => 13342 [ltszb] => 0 [date] => 2019-04-08 ) [64] => Array ( [hkstockin] => 13342 [ltszb] => 0 [date] => 2019-04-09 ) [65] => Array ( [hkstockin] => 13342 [ltszb] => 0 [date] => 2019-04-10 ) [66] => Array ( [hkstockin] => 13342 [ltszb] => 0 [date] => 2019-04-11 ) [67] => Array ( [hkstockin] => 13342 [ltszb] => 0 [date] => 2019-04-12 ) [68] => Array ( [hkstockin] => 13342 [ltszb] => 0 [date] => 2019-04-15 ) ) ) 姣涘埄鍝ユ腐璧勬満瀵 -- 瀹濋氱鎶(300031) 褰撴棩娓祫鍔犲噺浠
澶嶆椿鑺傛湡闂存腐鑲4鏈19鏃ヨ捣浼戝競 4鏈23鏃ュ紑甯
鍖楀悜鐨勬勃鑲¢氬拰娣辫偂閫氬垯浜4鏈18鏃ワ紙鏄熸湡鍥涳級鑷4鏈22鏃ワ紙鏄熸湡涓锛夋殏鍋滀氦鏄撱

鍖椾笂锛堥檰鑲¢氾級璧勯噾鍔犲噺浠撴暟鎹 鏌ュ疂閫氱鎶澧炲己閫夋椂

鑲$エ鍚嶇О

瀹濋氱鎶(300031)

娓祫澧炲噺浠撻噺(鑲)锛屾暟鎹棩鏈焄2019-04-15]

0

娓祫澧炲噺甯傚(涓)锛屾暟鎹棩鏈焄2019-04-15]

0

鏈鏂颁环鏍(鍏)

13.94

鎬诲競鍊(浜)

55.31

娓祫鎸佹湁鎬诲競鍊煎崰姣

0%

甯傜泩鐜

25.03

鎵灞炶涓

浜掕仈缃

璧峰鏃

2019-04-12

缁撴潫鏃

2019-04-15

鐑棬姒
璋佹槸缃戝弸鏈鍠滄鐨勪釜鑲★紵鏌ワ紒
琛屼笟璧勯噾
娓祫姣忔棩琛屼笟璧勯噾鍔ㄥ悜鎻锛
涓偂璧勯噾
鍖椾笂璧勯噾璋佸姞浠撹皝鍑忎粨锛
Shibor鍒╃巼
甯傚満璧勯噾鏄惁鍏呮矝鐪嬪埄鐜囷紒
浜烘皵椋庢帶鍊
姣涘埄鍝ヨ佺墝鎸囨爣锛屽ソ鍙g锛
鍚勫ぇ鎸囨暟浼板
鐪熸浠庝及鍊间綋绯讳簡瑙eぇ鐩

绔嬪嵆鎼滅储鏌ヨ

鏌ヤ竴涓



灞变笢鐐规帉璧勬湰绠$悊鏈夐檺鍏徃涓婃捣鍒嗗叕鍙

鐗堟潈鎵鏈 2017-2019

濡傛灉鎮ㄨ寰楄繖浠芥暟鎹鎮ㄥ緢鏈変环鍊硷紒
璇锋偍涓嶅悵鎵撹祻锛侀暱鎸変簩缁寸爜涓囧垎鎰熻阿锛