Array ( [0] => 002690 美亚光电 日线 前复权 [1] => 日期 开盘 最高 最低 收盘 成交量 成交额 [2] => 2018/12/03;21.85;22.28;21.65;22.13;4342249;95788288.00 [3] => 2018/12/04;22.05;22.32;21.85;22.13;2679771;59177308.00 [4] => 2018/12/05;21.85;22.14;21.58;22.07;2345760;51351612.00 [5] => 2018/12/06;21.87;21.97;21.21;21.27;2773706;59700172.00 [6] => 2018/12/07;21.29;22.18;21.29;21.78;3041784;66418592.00 [7] => 2018/12/10;21.40;22.30;21.38;21.96;3170296;69851224.00 [8] => 2018/12/11;21.98;22.80;21.98;22.77;4741599;106977528.00 [9] => 2018/12/12;22.73;22.98;22.35;22.67;3937374;89002088.00 [10] => 2018/12/13;22.53;22.97;22.37;22.70;3151317;71582200.00 [11] => 2018/12/14;22.60;22.95;22.10;22.10;4247182;96151584.00 [12] => 2018/12/17;22.19;22.58;21.88;22.27;3344843;74407328.00 [13] => 2018/12/18;22.04;22.36;21.79;21.94;2330279;51280132.00 [14] => 2018/12/19;21.97;22.33;21.49;21.60;2805645;61492384.00 [15] => 2018/12/20;21.66;22.16;21.62;21.73;3118540;68035016.00 [16] => 2018/12/21;21.60;21.80;20.10;20.34;5437420;113128944.00 [17] => 2018/12/24;20.54;21.25;20.50;21.24;4868578;102383992.00 [18] => 2018/12/25;21.41;21.45;20.38;21.06;4043929;84438160.00 [19] => 2018/12/26;21.37;21.48;20.80;21.01;2287744;48279976.00 [20] => 2018/12/27;21.25;21.39;20.60;20.60;2453624;51519192.00 [21] => 2018/12/28;20.90;21.39;20.56;21.28;2280406;47983324.00 [22] => 2019/01/02;21.31;21.31;20.36;20.62;2907673;60074456.00 [23] => 2019/01/03;20.41;20.78;19.74;19.78;4125082;83303856.00 [24] => 2019/01/04;19.92;20.71;19.84;20.60;4022089;82009960.00 [25] => 2019/01/07;20.87;21.38;20.62;20.96;2596777;54663400.00 [26] => 2019/01/08;21.06;21.27;20.92;21.10;1926786;40631064.00 [27] => 2019/01/09;21.21;21.46;20.91;20.97;2206033;46707300.00 [28] => 2019/01/10;20.81;21.34;20.80;21.08;2000951;42116584.00 [29] => 2019/01/11;21.00;21.25;20.82;21.19;1967249;41432608.00 [30] => 2019/01/14;21.20;21.45;21.11;21.38;1750729;37334544.00 [31] => 2019/01/15;21.36;21.86;21.16;21.65;2472168;53087712.00 [32] => 2019/01/16;21.66;22.15;21.57;21.96;2676550;58685248.00 [33] => 2019/01/17;21.90;22.15;21.83;21.90;1856242;40850840.00 [34] => 2019/01/18;21.90;22.70;21.84;22.38;3566816;79768016.00 [35] => 2019/01/21;22.45;22.95;22.45;22.71;2415353;54866716.00 [36] => 2019/01/22;22.74;22.98;22.24;22.53;2456646;55385180.00 [37] => 2019/01/23;22.50;22.86;22.20;22.50;2172680;49136392.00 [38] => 2019/01/24;22.75;23.47;22.75;23.34;3574115;82875192.00 [39] => 2019/01/25;23.32;23.60;22.98;23.30;2641618;61733756.00 [40] => 2019/01/28;23.34;23.70;23.15;23.33;2630755;61604180.00 [41] => 2019/01/29;23.40;23.62;22.81;23.39;2488420;57747284.00 [42] => 2019/01/30;23.48;23.59;22.67;22.91;2704747;62382140.00 [43] => 2019/01/31;22.89;23.49;22.47;22.79;2914429;66870960.00 [44] => 2019/02/01;22.79;23.63;22.70;23.32;3153303;73625184.00 [45] => 2019/02/11;23.32;23.77;23.23;23.70;3081654;72845136.00 [46] => 2019/02/12;23.60;23.77;23.36;23.60;3212278;75649824.00 [47] => 2019/02/13;23.47;23.59;22.83;23.14;7470082;172546624.00 [48] => 2019/02/14;23.09;24.26;22.85;23.60;5122291;120018296.00 [49] => 2019/02/15;23.38;23.41;22.51;22.60;5755158;131183400.00 [50] => 2019/02/18;22.84;23.15;22.62;23.11;5208465;119352136.00 [51] => 2019/02/19;23.21;23.73;22.66;22.78;5580778;129328040.00 [52] => 2019/02/20;22.78;23.02;22.52;22.75;2928056;66534344.00 [53] => 2019/02/21;22.79;22.79;22.22;22.37;5569062;125090352.00 [54] => 2019/02/22;22.25;22.50;22.10;22.46;3939329;87940328.00 [55] => 2019/02/25;22.70;24.10;22.70;23.92;8235724;193024720.00 [56] => 2019/02/26;23.92;24.25;23.27;23.40;7786798;184803984.00 [57] => 2019/02/27;23.58;23.75;22.74;22.93;6598250;153489760.00 [58] => 2019/02/28;23.21;23.69;22.16;23.58;6149791;143825488.00 [59] => 2019/03/01;23.50;24.18;23.39;24.06;7197683;171564928.00 [60] => 2019/03/04;24.37;25.72;24.37;24.95;11363493;283333792.00 [61] => 2019/03/05;24.85;25.23;24.41;25.16;6148722;152525504.00 [62] => 2019/03/06;24.98;25.44;24.65;25.23;8130701;203787072.00 [63] => 2019/03/07;25.39;27.47;25.29;26.23;11083231;292393440.00 [64] => 2019/03/08;25.59;28.00;25.38;26.64;12556507;339795584.00 [65] => 2019/03/11;26.66;27.88;26.46;27.79;9842824;267167424.00 [66] => 2019/03/12;27.85;28.24;27.02;27.59;9710034;269027264.00 [67] => 2019/03/13;27.50;27.52;26.07;26.40;9251254;246475328.00 [68] => 2019/03/14;26.20;26.80;25.82;26.08;6160552;161383696.00 [69] => 2019/03/15;26.20;26.58;25.68;26.28;5354249;140137856.00 [70] => 2019/03/18;26.41;26.70;25.90;26.69;5520865;145117712.00 [71] => 2019/03/19;26.70;26.70;25.92;26.07;5841947;153289824.00 [72] => 2019/03/20;26.02;26.41;25.38;26.37;6392948;165960560.00 [73] => 2019/03/21;26.38;26.58;26.02;26.28;5135800;135207440.00 [74] => 2019/03/22;26.3;26.97;25.7;26.84;6199290;163428844 [75] => 2019/03/25;26.44;27.3;26.25;26.51;5791547;155731125 [76] => 2019/03/26;26.39;26.65;25.9;25.9;3997712;104876796 [77] => 2019/03/27;25.91;26.16;25.43;25.99;3558633;92095825 [78] => 2019/03/28;25.9;27;25.5;26.27;4507056;119174134 [79] => 2019/03/29;26.3;27.8;26.3;27.78;7017466;190989187 [80] => 2019/04/01;27.91;28.87;27.88;28.25;6756341;192198883 [81] => 2019/04/02;28.3;29.09;27.78;27.84;6242507;176968228 [82] => 2019/04/03;28.22;28.56;27.38;27.64;6643723;184877092 [83] => 2019/04/04;27.6;27.86;27.13;27.41;5525548;152088890 [84] => 2019/04/08;27.52;27.75;26.56;27.08;6289460;170434281 [85] => 2019/04/09;26.91;27.27;26.4;27.22;5265777;141109675 [86] => 2019/04/10;27.13;27.23;26.5;26.86;4284516;114936093 [87] => 2019/04/11;26.83;27.35;26.5;26.68;3430673;92123201 [88] => 2019/04/12;26.88;26.97;26.24;26.55;3411627;90803279 [89] => 2019/04/15;26.66;26.95;25.74;25.74;5291926;139373620 [90] => 2019/04/16;25.76;26.15;25.23;26.08;5470895;140287887 [91] => 2019/04/17;25.96;26.29;25.9;25.98;3209415;83691416 [92] => 2019/04/18;26.03;26.33;25.66;25.9;2745503;71403920 [93] => 2019/04/19;25.71;26.13;25.16;26.1;3993371;102428273 [94] => 2019/04/22;26.25;26.6;25.95;26.08;3419121;89863016 [95] => 2019/04/23;26.06;26.3;25.6;26.05;2788443;72487109 ) Array ( [diffhk] => Array ( [0] => Array ( [codename] => 缇庝簹鍏夌數 [diffstockin] => 86293 [firstday] => 2019-04-12 [lastday] => 2019-04-15 [code] => 002690 [zf] => 0.77 [price] => 26.05 [pe] => 39.32 [hy] => 涓撶敤鏈烘 [zsz] => 176.1 [jjc] => 224.79 ) ) [hkinfo] => Array ( [1] => Array ( [hkstockin] => 18120117 [ltszb] => 2.68 [date] => 2019-01-02 ) [2] => Array ( [hkstockin] => 18180075 [ltszb] => 2.68 [date] => 2019-01-03 ) [3] => Array ( [hkstockin] => 18213460 [ltszb] => 2.69 [date] => 2019-01-04 ) [4] => Array ( [hkstockin] => 18337748 [ltszb] => 2.71 [date] => 2019-01-07 ) [5] => Array ( [hkstockin] => 18202925 [ltszb] => 2.69 [date] => 2019-01-08 ) [6] => Array ( [hkstockin] => 18149379 [ltszb] => 2.68 [date] => 2019-01-09 ) [7] => Array ( [hkstockin] => 17959197 [ltszb] => 2.65 [date] => 2019-01-10 ) [8] => Array ( [hkstockin] => 17830397 [ltszb] => 2.63 [date] => 2019-01-11 ) [9] => Array ( [hkstockin] => 17899291 [ltszb] => 2.64 [date] => 2019-01-14 ) [10] => Array ( [hkstockin] => 17912391 [ltszb] => 2.64 [date] => 2019-01-15 ) [11] => Array ( [hkstockin] => 17860584 [ltszb] => 2.64 [date] => 2019-01-16 ) [12] => Array ( [hkstockin] => 17822984 [ltszb] => 2.63 [date] => 2019-01-17 ) [13] => Array ( [hkstockin] => 18029876 [ltszb] => 2.66 [date] => 2019-01-18 ) [14] => Array ( [hkstockin] => 17919846 [ltszb] => 2.65 [date] => 2019-01-21 ) [15] => Array ( [hkstockin] => 17944638 [ltszb] => 2.65 [date] => 2019-01-22 ) [16] => Array ( [hkstockin] => 17975338 [ltszb] => 2.65 [date] => 2019-01-23 ) [17] => Array ( [hkstockin] => 17942862 [ltszb] => 2.65 [date] => 2019-01-24 ) [18] => Array ( [hkstockin] => 17884278 [ltszb] => 2.64 [date] => 2019-01-25 ) [19] => Array ( [hkstockin] => 17976797 [ltszb] => 2.65 [date] => 2019-01-28 ) [20] => Array ( [hkstockin] => 18137825 [ltszb] => 2.68 [date] => 2019-01-29 ) [21] => Array ( [hkstockin] => 18181571 [ltszb] => 2.68 [date] => 2019-01-30 ) [22] => Array ( [hkstockin] => 18527903 [ltszb] => 2.74 [date] => 2019-01-31 ) [23] => Array ( [hkstockin] => 18605361 [ltszb] => 2.75 [date] => 2019-02-01 ) [24] => Array ( [hkstockin] => 18679161 [ltszb] => 2.76 [date] => 2019-02-11 ) [25] => Array ( [hkstockin] => 18675265 [ltszb] => 2.76 [date] => 2019-02-12 ) [26] => Array ( [hkstockin] => 18725672 [ltszb] => 2.77 [date] => 2019-02-13 ) [27] => Array ( [hkstockin] => 18763687 [ltszb] => 2.77 [date] => 2019-02-14 ) [28] => Array ( [hkstockin] => 18620235 [ltszb] => 2.75 [date] => 2019-02-15 ) [29] => Array ( [hkstockin] => 18603780 [ltszb] => 2.75 [date] => 2019-02-18 ) [30] => Array ( [hkstockin] => 18568976 [ltszb] => 2.74 [date] => 2019-02-19 ) [31] => Array ( [hkstockin] => 18445376 [ltszb] => 2.72 [date] => 2019-02-20 ) [32] => Array ( [hkstockin] => 18227026 [ltszb] => 2.69 [date] => 2019-02-21 ) [33] => Array ( [hkstockin] => 18257826 [ltszb] => 2.7 [date] => 2019-02-22 ) [34] => Array ( [hkstockin] => 18422010 [ltszb] => 2.72 [date] => 2019-02-25 ) [35] => Array ( [hkstockin] => 18670415 [ltszb] => 2.76 [date] => 2019-02-26 ) [36] => Array ( [hkstockin] => 18458071 [ltszb] => 2.73 [date] => 2019-02-27 ) [37] => Array ( [hkstockin] => 18809048 [ltszb] => 2.78 [date] => 2019-02-28 ) [38] => Array ( [hkstockin] => 18541252 [ltszb] => 2.74 [date] => 2019-03-01 ) [39] => Array ( [hkstockin] => 18754767 [ltszb] => 2.77 [date] => 2019-03-04 ) [40] => Array ( [hkstockin] => 18502928 [ltszb] => 2.73 [date] => 2019-03-05 ) [41] => Array ( [hkstockin] => 17868640 [ltszb] => 2.64 [date] => 2019-03-06 ) [42] => Array ( [hkstockin] => 16827079 [ltszb] => 2.48 [date] => 2019-03-07 ) [43] => Array ( [hkstockin] => 16650945 [ltszb] => 2.46 [date] => 2019-03-08 ) [44] => Array ( [hkstockin] => 16265628 [ltszb] => 2.4 [date] => 2019-03-11 ) [45] => Array ( [hkstockin] => 16516345 [ltszb] => 2.44 [date] => 2019-03-12 ) [46] => Array ( [hkstockin] => 17015965 [ltszb] => 2.51 [date] => 2019-03-13 ) [47] => Array ( [hkstockin] => 17100582 [ltszb] => 2.52 [date] => 2019-03-14 ) [48] => Array ( [hkstockin] => 17278892 [ltszb] => 2.55 [date] => 2019-03-15 ) [49] => Array ( [hkstockin] => 17112364 [ltszb] => 2.53 [date] => 2019-03-18 ) [50] => Array ( [hkstockin] => 17195642 [ltszb] => 2.54 [date] => 2019-03-19 ) [51] => Array ( [hkstockin] => 17086112 [ltszb] => 2.52 [date] => 2019-03-20 ) [52] => Array ( [hkstockin] => 17003512 [ltszb] => 2.51 [date] => 2019-03-21 ) [53] => Array ( [hkstockin] => 16493469 [ltszb] => 2.43 [date] => 2019-03-22 ) [54] => Array ( [hkstockin] => 16279363 [ltszb] => 2.4 [date] => 2019-03-25 ) [55] => Array ( [hkstockin] => 16333539 [ltszb] => 2.41 [date] => 2019-03-26 ) [56] => Array ( [hkstockin] => 16535139 [ltszb] => 2.44 [date] => 2019-03-27 ) [57] => Array ( [hkstockin] => 16635529 [ltszb] => 2.46 [date] => 2019-03-28 ) [58] => Array ( [hkstockin] => 16875076 [ltszb] => 2.49 [date] => 2019-03-29 ) [59] => Array ( [hkstockin] => 16626956 [ltszb] => 2.45 [date] => 2019-04-01 ) [60] => Array ( [hkstockin] => 16859564 [ltszb] => 2.49 [date] => 2019-04-02 ) [61] => Array ( [hkstockin] => 17060133 [ltszb] => 2.52 [date] => 2019-04-03 ) [62] => Array ( [hkstockin] => 17130867 [ltszb] => 2.53 [date] => 2019-04-04 ) [63] => Array ( [hkstockin] => 17596277 [ltszb] => 2.6 [date] => 2019-04-08 ) [64] => Array ( [hkstockin] => 17551574 [ltszb] => 2.59 [date] => 2019-04-09 ) [65] => Array ( [hkstockin] => 17338057 [ltszb] => 2.56 [date] => 2019-04-10 ) [66] => Array ( [hkstockin] => 17023868 [ltszb] => 2.51 [date] => 2019-04-11 ) [67] => Array ( [hkstockin] => 17129202 [ltszb] => 2.53 [date] => 2019-04-12 ) [68] => Array ( [hkstockin] => 17215495 [ltszb] => 2.54 [date] => 2019-04-15 ) ) ) 姣涘埄鍝ユ腐璧勬満瀵 -- 缇庝簹鍏夌數(002690) 褰撴棩娓祫鍔犲噺浠
澶嶆椿鑺傛湡闂存腐鑲4鏈19鏃ヨ捣浼戝競 4鏈23鏃ュ紑甯
鍖楀悜鐨勬勃鑲¢氬拰娣辫偂閫氬垯浜4鏈18鏃ワ紙鏄熸湡鍥涳級鑷4鏈22鏃ワ紙鏄熸湡涓锛夋殏鍋滀氦鏄撱

鍖椾笂锛堥檰鑲¢氾級璧勯噾鍔犲噺浠撴暟鎹 鏌ョ編浜氬厜鐢靛寮洪夋椂

鑲$エ鍚嶇О

缇庝簹鍏夌數(002690)

娓祫澧炲噺浠撻噺(鑲)锛屾暟鎹棩鏈焄2019-04-15]

86293

娓祫澧炲噺甯傚(涓)锛屾暟鎹棩鏈焄2019-04-15]

224.79

鏈鏂颁环鏍(鍏)

26.05

鎬诲競鍊(浜)

176.1

娓祫鎸佹湁鎬诲競鍊煎崰姣

2.55%

甯傜泩鐜

39.32

鎵灞炶涓

涓撶敤鏈烘

璧峰鏃

2019-04-12

缁撴潫鏃

2019-04-15

鐑棬姒
璋佹槸缃戝弸鏈鍠滄鐨勪釜鑲★紵鏌ワ紒
琛屼笟璧勯噾
娓祫姣忔棩琛屼笟璧勯噾鍔ㄥ悜鎻锛
涓偂璧勯噾
鍖椾笂璧勯噾璋佸姞浠撹皝鍑忎粨锛
Shibor鍒╃巼
甯傚満璧勯噾鏄惁鍏呮矝鐪嬪埄鐜囷紒
浜烘皵椋庢帶鍊
姣涘埄鍝ヨ佺墝鎸囨爣锛屽ソ鍙g锛
鍚勫ぇ鎸囨暟浼板
鐪熸浠庝及鍊间綋绯讳簡瑙eぇ鐩

绔嬪嵆鎼滅储鏌ヨ

鏌ヤ竴涓



灞变笢鐐规帉璧勬湰绠$悊鏈夐檺鍏徃涓婃捣鍒嗗叕鍙

鐗堟潈鎵鏈 2017-2019

濡傛灉鎮ㄨ寰楄繖浠芥暟鎹鎮ㄥ緢鏈変环鍊硷紒
璇锋偍涓嶅悵鎵撹祻锛侀暱鎸変簩缁寸爜涓囧垎鎰熻阿锛