Array ( [0] => 002614 奥佳华 日线 前复权 [1] => 日期 开盘 最高 最低 收盘 成交量 成交额 [2] => 2018/12/03;17.06;17.96;16.82;17.86;4684989;82269448.00 [3] => 2018/12/04;17.90;17.90;17.08;17.38;3593751;62546568.00 [4] => 2018/12/05;17.05;17.31;16.85;17.01;1855488;31669794.00 [5] => 2018/12/06;16.74;17.14;16.31;16.55;2257078;37624976.00 [6] => 2018/12/07;16.55;17.13;16.55;16.94;1714873;28968598.00 [7] => 2018/12/10;16.66;17.44;16.66;17.30;2432678;41684888.00 [8] => 2018/12/11;17.28;17.36;16.65;16.91;2927414;49362852.00 [9] => 2018/12/12;16.91;17.44;16.91;17.28;2395875;41259556.00 [10] => 2018/12/13;17.34;17.57;17.00;17.44;3197478;55556136.00 [11] => 2018/12/14;17.30;17.51;16.80;16.97;1733200;29850896.00 [12] => 2018/12/17;16.85;17.31;16.23;16.47;2451627;40487588.00 [13] => 2018/12/18;16.51;16.88;16.00;16.21;2253464;36552248.00 [14] => 2018/12/19;16.21;16.36;16.13;16.29;1572351;25499990.00 [15] => 2018/12/20;16.27;16.43;15.91;16.11;1594500;25761956.00 [16] => 2018/12/21;16.15;16.19;15.70;15.86;2345013;37328968.00 [17] => 2018/12/24;15.80;16.14;15.77;15.94;1290305;20544464.00 [18] => 2018/12/25;15.88;15.88;15.44;15.68;1587375;24796512.00 [19] => 2018/12/26;15.60;16.08;15.60;15.98;1647340;26100086.00 [20] => 2018/12/27;16.29;16.39;15.50;15.58;1990166;31577302.00 [21] => 2018/12/28;15.60;16.03;15.44;15.95;1455530;23033924.00 [22] => 2019/01/02;15.88;16.00;15.38;15.40;1605461;25067762.00 [23] => 2019/01/03;15.42;15.78;15.19;15.23;1660160;25752724.00 [24] => 2019/01/04;15.23;15.72;15.08;15.58;2099602;32442794.00 [25] => 2019/01/07;15.49;16.36;15.49;16.34;2358661;37803632.00 [26] => 2019/01/08;16.29;16.54;16.16;16.43;1530219;25054774.00 [27] => 2019/01/09;16.41;17.08;16.27;16.72;3310911;55700704.00 [28] => 2019/01/10;16.79;16.85;16.61;16.65;1236755;20671390.00 [29] => 2019/01/11;16.58;16.79;16.45;16.58;757370;12540450.00 [30] => 2019/01/14;16.49;16.75;16.02;16.42;1780709;29047726.00 [31] => 2019/01/15;16.23;16.65;16.23;16.60;1234591;20370284.00 [32] => 2019/01/16;16.51;17.07;16.51;16.85;2294406;38627248.00 [33] => 2019/01/17;16.79;16.79;15.80;15.91;4708772;76009456.00 [34] => 2019/01/18;16.01;16.48;15.93;16.37;3179940;51616944.00 [35] => 2019/01/21;16.46;17.07;16.31;16.99;3972963;66990156.00 [36] => 2019/01/22;17.01;17.02;16.06;16.19;4657046;76083352.00 [37] => 2019/01/23;16.18;16.37;15.86;16.20;2581729;41576372.00 [38] => 2019/01/24;16.18;16.27;15.95;16.14;1409294;22693260.00 [39] => 2019/01/25;16.22;16.22;15.76;15.78;2897065;46400672.00 [40] => 2019/01/28;15.84;16.28;15.83;16.06;3492375;56271528.00 [41] => 2019/01/29;15.96;16.08;15.04;15.42;6059795;93574544.00 [42] => 2019/01/30;15.50;15.99;14.76;14.91;6365842;97328144.00 [43] => 2019/01/31;14.95;15.50;14.40;15.28;5160436;77346192.00 [44] => 2019/02/01;15.25;15.99;14.90;15.70;3758525;58124192.00 [45] => 2019/02/11;15.58;16.18;15.53;16.12;3473251;55439300.00 [46] => 2019/02/12;16.22;16.70;16.22;16.68;6866756;113614512.00 [47] => 2019/02/13;16.86;17.29;16.60;16.95;5322932;90297960.00 [48] => 2019/02/14;16.99;17.29;16.80;17.03;3651785;62356272.00 [49] => 2019/02/15;17.08;17.53;16.81;16.91;3254100;55672480.00 [50] => 2019/02/18;16.99;17.48;16.91;17.38;5385729;93077728.00 [51] => 2019/02/19;17.40;17.65;17.14;17.26;2422044;42201628.00 [52] => 2019/02/20;17.39;17.39;16.75;17.19;3785966;64479236.00 [53] => 2019/02/21;17.06;17.32;16.79;16.81;3110446;53143472.00 [54] => 2019/02/22;16.98;17.35;16.91;17.30;3175214;54531024.00 [55] => 2019/02/25;17.51;17.88;17.32;17.79;5193964;91552200.00 [56] => 2019/02/26;17.95;18.98;17.56;18.24;8512045;156168512.00 [57] => 2019/02/27;18.60;18.90;16.75;17.17;15893068;279455296.00 [58] => 2019/02/28;17.18;17.47;16.84;17.34;6621434;114594896.00 [59] => 2019/03/01;17.33;17.47;16.91;17.17;5595029;96086568.00 [60] => 2019/03/04;17.33;18.17;17.22;17.83;8702469;154322608.00 [61] => 2019/03/05;17.72;18.10;17.46;17.77;6956885;123137840.00 [62] => 2019/03/06;17.86;18.40;17.60;18.22;8872303;159979760.00 [63] => 2019/03/07;18.28;18.82;17.84;18.00;10659275;194063904.00 [64] => 2019/03/08;17.84;18.32;17.31;17.42;6285360;111749464.00 [65] => 2019/03/11;17.56;18.49;17.40;18.49;7314229;131459824.00 [66] => 2019/03/12;18.60;19.15;18.31;19.09;8281037;155167168.00 [67] => 2019/03/13;19.30;19.88;18.80;19.77;8796902;171508704.00 [68] => 2019/03/14;19.72;20.29;18.99;19.40;6386595;125288016.00 [69] => 2019/03/15;19.40;20.23;19.40;20.06;4397664;87366888.00 [70] => 2019/03/18;20.00;21.45;19.72;21.08;7317888;153328464.00 [71] => 2019/03/19;21.00;21.34;20.68;21.03;3784218;79464792.00 [72] => 2019/03/20;21.00;21.29;20.49;20.65;3648292;75960304.00 [73] => 2019/03/21;20.66;21.35;20.66;21.00;3663800;76781608.00 [74] => 2019/03/22;20.9;20.95;20.47;20.65;2195118;45406003 [75] => 2019/03/25;20.35;20.93;20.26;20.4;2684030;55019264 [76] => 2019/03/26;20.36;20.79;19.38;19.49;4630655;91940221 [77] => 2019/03/27;19.87;20.35;19.81;20.18;4781956;95892061 [78] => 2019/03/28;20.17;20.65;19.7;20.1;3914274;79454550 [79] => 2019/03/29;20.63;21.4;19.92;21.01;5734695;118808537 [80] => 2019/04/01;21.09;22;21.09;21.9;6402974;139102801 [81] => 2019/04/02;21.9;21.93;21.4;21.8;2956100;63817906 [82] => 2019/04/03;21.77;22;21.33;21.99;2726136;59015970 [83] => 2019/04/04;21.96;22.47;21.7;21.97;2689287;59190789 [84] => 2019/04/08;22;22.4;20.32;21;6505828;138286651 [85] => 2019/04/09;20.99;21.65;20.75;20.92;4863684;102855147 [86] => 2019/04/10;20.86;21.26;20.61;20.95;2460190;51713256 [87] => 2019/04/11;20.95;21.25;19.9;20.01;5246675;106328220 [88] => 2019/04/12;20.01;20.38;19.7;20.27;3192510;64271829 [89] => 2019/04/15;20.48;20.75;19.75;19.81;2813516;57261878 [90] => 2019/04/16;19.72;20.36;19.35;20.24;2542862;50565799 [91] => 2019/04/17;20.48;20.57;19.78;19.99;3768949;75478380 [92] => 2019/04/18;19.98;19.98;19.56;19.61;3025491;59671474 [93] => 2019/04/19;19.61;19.87;19.2;19.67;2782854;54073289 [94] => 2019/04/22;19.71;19.79;19.01;19.07;2205313;42630361 [95] => 2019/04/23;19.17;19.38;18.93;18.96;3017902;57633399 ) Array ( [diffhk] => Array ( [0] => Array ( [codename] => 濂ヤ匠鍗 [diffstockin] => 76454 [firstday] => 2019-04-12 [lastday] => 2019-04-15 [code] => 002614 [zf] => 3.4 [price] => 18.96 [pe] => 30.84 [hy] => 鍖荤枟淇濆仴 [zsz] => 106.46 [jjc] => 144.96 ) ) [hkinfo] => Array ( [1] => Array ( [hkstockin] => 10569269 [ltszb] => 1.88 [date] => 2019-01-02 ) [2] => Array ( [hkstockin] => 10524489 [ltszb] => 1.87 [date] => 2019-01-03 ) [3] => Array ( [hkstockin] => 10198225 [ltszb] => 1.81 [date] => 2019-01-04 ) [4] => Array ( [hkstockin] => 10485559 [ltszb] => 1.86 [date] => 2019-01-07 ) [5] => Array ( [hkstockin] => 10729759 [ltszb] => 1.91 [date] => 2019-01-08 ) [6] => Array ( [hkstockin] => 11652759 [ltszb] => 2.07 [date] => 2019-01-09 ) [7] => Array ( [hkstockin] => 11659508 [ltszb] => 2.07 [date] => 2019-01-10 ) [8] => Array ( [hkstockin] => 11679846 [ltszb] => 2.07 [date] => 2019-01-11 ) [9] => Array ( [hkstockin] => 11807240 [ltszb] => 2.1 [date] => 2019-01-14 ) [10] => Array ( [hkstockin] => 11970346 [ltszb] => 2.13 [date] => 2019-01-15 ) [11] => Array ( [hkstockin] => 11852232 [ltszb] => 2.11 [date] => 2019-01-16 ) [12] => Array ( [hkstockin] => 11998399 [ltszb] => 2.13 [date] => 2019-01-17 ) [13] => Array ( [hkstockin] => 12523399 [ltszb] => 2.22 [date] => 2019-01-18 ) [14] => Array ( [hkstockin] => 13020599 [ltszb] => 2.31 [date] => 2019-01-21 ) [15] => Array ( [hkstockin] => 13148502 [ltszb] => 2.34 [date] => 2019-01-22 ) [16] => Array ( [hkstockin] => 13312802 [ltszb] => 2.37 [date] => 2019-01-23 ) [17] => Array ( [hkstockin] => 13387797 [ltszb] => 2.38 [date] => 2019-01-24 ) [18] => Array ( [hkstockin] => 13515864 [ltszb] => 2.4 [date] => 2019-01-25 ) [19] => Array ( [hkstockin] => 13582861 [ltszb] => 2.41 [date] => 2019-01-28 ) [20] => Array ( [hkstockin] => 13744485 [ltszb] => 2.44 [date] => 2019-01-29 ) [21] => Array ( [hkstockin] => 13622048 [ltszb] => 2.42 [date] => 2019-01-30 ) [22] => Array ( [hkstockin] => 13677208 [ltszb] => 2.43 [date] => 2019-01-31 ) [23] => Array ( [hkstockin] => 13460136 [ltszb] => 2.39 [date] => 2019-02-01 ) [24] => Array ( [hkstockin] => 13794456 [ltszb] => 2.45 [date] => 2019-02-11 ) [25] => Array ( [hkstockin] => 14390578 [ltszb] => 2.56 [date] => 2019-02-12 ) [26] => Array ( [hkstockin] => 14727809 [ltszb] => 2.62 [date] => 2019-02-13 ) [27] => Array ( [hkstockin] => 14585251 [ltszb] => 2.59 [date] => 2019-02-14 ) [28] => Array ( [hkstockin] => 15497151 [ltszb] => 2.76 [date] => 2019-02-15 ) [29] => Array ( [hkstockin] => 16342138 [ltszb] => 2.91 [date] => 2019-02-18 ) [30] => Array ( [hkstockin] => 16119571 [ltszb] => 2.87 [date] => 2019-02-19 ) [31] => Array ( [hkstockin] => 16550716 [ltszb] => 2.94 [date] => 2019-02-20 ) [32] => Array ( [hkstockin] => 16829116 [ltszb] => 2.99 [date] => 2019-02-21 ) [33] => Array ( [hkstockin] => 17046337 [ltszb] => 3.03 [date] => 2019-02-22 ) [34] => Array ( [hkstockin] => 17478510 [ltszb] => 3.11 [date] => 2019-02-25 ) [35] => Array ( [hkstockin] => 17246339 [ltszb] => 3.07 [date] => 2019-02-26 ) [36] => Array ( [hkstockin] => 16967398 [ltszb] => 3.02 [date] => 2019-02-27 ) [37] => Array ( [hkstockin] => 16793943 [ltszb] => 2.99 [date] => 2019-02-28 ) [38] => Array ( [hkstockin] => 16908551 [ltszb] => 3.01 [date] => 2019-03-01 ) [39] => Array ( [hkstockin] => 17017806 [ltszb] => 3.03 [date] => 2019-03-04 ) [40] => Array ( [hkstockin] => 16383265 [ltszb] => 2.91 [date] => 2019-03-05 ) [41] => Array ( [hkstockin] => 17063200 [ltszb] => 3.03 [date] => 2019-03-06 ) [42] => Array ( [hkstockin] => 18779866 [ltszb] => 3.34 [date] => 2019-03-07 ) [43] => Array ( [hkstockin] => 18948666 [ltszb] => 3.37 [date] => 2019-03-08 ) [44] => Array ( [hkstockin] => 20371666 [ltszb] => 3.62 [date] => 2019-03-11 ) [45] => Array ( [hkstockin] => 22038715 [ltszb] => 3.92 [date] => 2019-03-12 ) [46] => Array ( [hkstockin] => 22865434 [ltszb] => 4.07 [date] => 2019-03-13 ) [47] => Array ( [hkstockin] => 23206444 [ltszb] => 4.13 [date] => 2019-03-14 ) [48] => Array ( [hkstockin] => 22629196 [ltszb] => 4.03 [date] => 2019-03-15 ) [49] => Array ( [hkstockin] => 21902136 [ltszb] => 3.9 [date] => 2019-03-18 ) [50] => Array ( [hkstockin] => 21925331 [ltszb] => 3.9 [date] => 2019-03-19 ) [51] => Array ( [hkstockin] => 21749131 [ltszb] => 3.87 [date] => 2019-03-20 ) [52] => Array ( [hkstockin] => 21778633 [ltszb] => 3.87 [date] => 2019-03-21 ) [53] => Array ( [hkstockin] => 21792793 [ltszb] => 3.88 [date] => 2019-03-22 ) [54] => Array ( [hkstockin] => 21932493 [ltszb] => 3.9 [date] => 2019-03-25 ) [55] => Array ( [hkstockin] => 22520984 [ltszb] => 4.01 [date] => 2019-03-26 ) [56] => Array ( [hkstockin] => 23364088 [ltszb] => 4.16 [date] => 2019-03-27 ) [57] => Array ( [hkstockin] => 23622742 [ltszb] => 4.2 [date] => 2019-03-28 ) [58] => Array ( [hkstockin] => 23603338 [ltszb] => 4.2 [date] => 2019-03-29 ) [59] => Array ( [hkstockin] => 24423570 [ltszb] => 4.34 [date] => 2019-04-01 ) [60] => Array ( [hkstockin] => 24749342 [ltszb] => 4.4 [date] => 2019-04-02 ) [61] => Array ( [hkstockin] => 24631985 [ltszb] => 4.38 [date] => 2019-04-03 ) [62] => Array ( [hkstockin] => 24532334 [ltszb] => 4.36 [date] => 2019-04-04 ) [63] => Array ( [hkstockin] => 25442045 [ltszb] => 4.53 [date] => 2019-04-08 ) [64] => Array ( [hkstockin] => 25932664 [ltszb] => 4.61 [date] => 2019-04-09 ) [65] => Array ( [hkstockin] => 25741925 [ltszb] => 4.58 [date] => 2019-04-10 ) [66] => Array ( [hkstockin] => 26285448 [ltszb] => 4.68 [date] => 2019-04-11 ) [67] => Array ( [hkstockin] => 26389193 [ltszb] => 4.69 [date] => 2019-04-12 ) [68] => Array ( [hkstockin] => 26465647 [ltszb] => 4.71 [date] => 2019-04-15 ) ) ) 姣涘埄鍝ユ腐璧勬満瀵 -- 濂ヤ匠鍗(002614) 褰撴棩娓祫鍔犲噺浠
澶嶆椿鑺傛湡闂存腐鑲4鏈19鏃ヨ捣浼戝競 4鏈23鏃ュ紑甯
鍖楀悜鐨勬勃鑲¢氬拰娣辫偂閫氬垯浜4鏈18鏃ワ紙鏄熸湡鍥涳級鑷4鏈22鏃ワ紙鏄熸湡涓锛夋殏鍋滀氦鏄撱

鍖椾笂锛堥檰鑲¢氾級璧勯噾鍔犲噺浠撴暟鎹 鏌ュゥ浣冲崕澧炲己閫夋椂

鑲$エ鍚嶇О

濂ヤ匠鍗(002614)

娓祫澧炲噺浠撻噺(鑲)锛屾暟鎹棩鏈焄2019-04-15]

76454

娓祫澧炲噺甯傚(涓)锛屾暟鎹棩鏈焄2019-04-15]

144.96

鏈鏂颁环鏍(鍏)

18.96

鎬诲競鍊(浜)

106.46

娓祫鎸佹湁鎬诲競鍊煎崰姣

4.71%

甯傜泩鐜

30.84

鎵灞炶涓

鍖荤枟淇濆仴

璧峰鏃

2019-04-12

缁撴潫鏃

2019-04-15

鐑棬姒
璋佹槸缃戝弸鏈鍠滄鐨勪釜鑲★紵鏌ワ紒
琛屼笟璧勯噾
娓祫姣忔棩琛屼笟璧勯噾鍔ㄥ悜鎻锛
涓偂璧勯噾
鍖椾笂璧勯噾璋佸姞浠撹皝鍑忎粨锛
Shibor鍒╃巼
甯傚満璧勯噾鏄惁鍏呮矝鐪嬪埄鐜囷紒
浜烘皵椋庢帶鍊
姣涘埄鍝ヨ佺墝鎸囨爣锛屽ソ鍙g锛
鍚勫ぇ鎸囨暟浼板
鐪熸浠庝及鍊间綋绯讳簡瑙eぇ鐩

绔嬪嵆鎼滅储鏌ヨ

鏌ヤ竴涓



灞变笢鐐规帉璧勬湰绠$悊鏈夐檺鍏徃涓婃捣鍒嗗叕鍙

鐗堟潈鎵鏈 2017-2019

濡傛灉鎮ㄨ寰楄繖浠芥暟鎹鎮ㄥ緢鏈変环鍊硷紒
璇锋偍涓嶅悵鎵撹祻锛侀暱鎸変簩缁寸爜涓囧垎鎰熻阿锛