Array ( [0] => 002384 东山精密 日线 前复权 [1] => 日期 开盘 最高 最低 收盘 成交量 成交额 [2] => 2018/12/03;12.05;12.61;12.05;12.61;47333744;586407488.00 [3] => 2018/12/04;12.69;13.38;12.55;12.90;43995766;569193792.00 [4] => 2018/12/05;12.65;13.42;12.61;13.38;40826504;534412672.00 [5] => 2018/12/06;12.85;12.86;12.07;12.14;42751143;530957056.00 [6] => 2018/12/07;12.32;12.89;12.32;12.42;47136987;592183872.00 [7] => 2018/12/10;12.50;12.85;12.31;12.52;33602437;423079200.00 [8] => 2018/12/11;12.62;13.06;12.62;12.89;40563590;520262944.00 [9] => 2018/12/12;13.07;13.17;12.42;12.50;30775331;388806400.00 [10] => 2018/12/13;12.58;12.84;12.33;12.67;29279627;369869568.00 [11] => 2018/12/14;12.58;12.58;11.60;11.78;55311890;666762816.00 [12] => 2018/12/17;11.59;11.76;11.33;11.60;29066161;335755840.00 [13] => 2018/12/18;11.50;11.75;11.34;11.60;27154964;313573312.00 [14] => 2018/12/19;11.60;11.69;11.16;11.30;23906836;273791968.00 [15] => 2018/12/20;11.24;11.40;11.08;11.38;21447300;241804496.00 [16] => 2018/12/21;11.28;11.35;10.93;11.05;24985956;277752992.00 [17] => 2018/12/24;11.05;11.58;11.02;11.46;31794828;360758272.00 [18] => 2018/12/25;11.25;12.16;11.02;11.92;44751665;517352896.00 [19] => 2018/12/26;11.81;11.93;11.66;11.67;27981011;329502528.00 [20] => 2018/12/27;11.90;11.98;11.54;11.55;27086733;319218848.00 [21] => 2018/12/28;11.55;11.61;11.13;11.29;24834767;281085696.00 [22] => 2019/01/02;11.30;11.55;11.14;11.14;29986047;337911680.00 [23] => 2019/01/03;11.10;11.10;10.03;10.03;40892564;414366432.00 [24] => 2019/01/04;9.05;9.94;9.05;9.64;60536689;574082432.00 [25] => 2019/01/07;9.68;10.23;9.52;10.11;47406537;471365408.00 [26] => 2019/01/08;10.03;10.35;9.91;10.02;36898690;373233760.00 [27] => 2019/01/09;10.08;10.36;10.00;10.13;37262904;380677760.00 [28] => 2019/01/10;10.18;10.34;10.04;10.21;30611920;311674944.00 [29] => 2019/01/11;10.29;10.75;10.26;10.51;39570766;416136064.00 [30] => 2019/01/14;10.45;10.70;10.43;10.59;26927132;284366560.00 [31] => 2019/01/15;10.47;10.59;10.12;10.37;36370920;375032160.00 [32] => 2019/01/16;10.37;10.45;10.00;10.12;37635783;382541856.00 [33] => 2019/01/17;10.15;10.15;9.77;9.82;35411159;349499808.00 [34] => 2019/01/18;9.80;10.03;9.56;9.95;35434245;348280416.00 [35] => 2019/01/21;9.94;10.22;9.85;10.13;30501129;306931904.00 [36] => 2019/01/22;10.15;10.17;9.80;9.89;22687048;225907152.00 [37] => 2019/01/23;9.80;9.91;9.72;9.76;17465196;170989312.00 [38] => 2019/01/24;9.79;10.16;9.58;10.12;41052303;407309088.00 [39] => 2019/01/25;10.11;10.65;9.91;10.35;67116064;691134016.00 [40] => 2019/01/28;10.37;10.63;10.21;10.42;60899900;635799808.00 [41] => 2019/01/29;10.20;10.20;9.38;9.50;66407986;635068416.00 [42] => 2019/01/30;9.70;10.45;9.70;10.45;88241536;903789056.00 [43] => 2019/01/31;10.47;10.67;10.27;10.49;68719026;719895040.00 [44] => 2019/02/01;10.60;11.18;10.50;10.98;64317843;702493184.00 [45] => 2019/02/11;11.00;12.08;11.00;12.08;69579967;818107712.00 [46] => 2019/02/12;12.25;13.16;12.12;12.67;96063809;1209273088.00 [47] => 2019/02/13;13.00;13.25;12.50;12.87;84184946;1085141632.00 [48] => 2019/02/14;12.85;13.85;12.83;13.40;87734061;1155788544.00 [49] => 2019/02/15;13.15;13.50;12.99;13.05;60441820;798703104.00 [50] => 2019/02/18;13.20;14.36;13.20;14.36;70675455;975117056.00 [51] => 2019/02/19;14.80;15.17;14.05;14.71;83251191;1221709824.00 [52] => 2019/02/20;14.36;14.74;14.11;14.70;54167667;781536256.00 [53] => 2019/02/21;14.60;15.46;14.41;14.70;73925841;1106675968.00 [54] => 2019/02/22;14.53;16.10;14.50;15.95;65590704;1006653376.00 [55] => 2019/02/25;16.65;17.54;16.29;16.82;95711324;1611139328.00 [56] => 2019/02/26;16.80;17.69;16.20;16.83;77416482;1306699776.00 [57] => 2019/02/27;16.52;17.08;15.64;16.23;70606142;1149946880.00 [58] => 2019/02/28;16.03;16.49;15.82;16.02;41707113;672344256.00 [59] => 2019/03/01;16.04;16.26;15.43;16.03;42468130;671858432.00 [60] => 2019/03/04;16.15;16.90;15.81;16.04;74336958;1212141696.00 [61] => 2019/03/05;16.21;17.64;16.17;17.63;84527905;1414782208.00 [62] => 2019/03/06;17.35;17.59;16.61;17.20;73054070;1248292352.00 [63] => 2019/03/07;16.86;17.08;16.57;16.76;53771452;903071296.00 [64] => 2019/03/08;16.27;17.21;15.62;16.45;59190641;989381952.00 [65] => 2019/03/11;16.90;17.35;16.51;17.29;50757477;863250176.00 [66] => 2019/03/12;17.36;17.58;16.96;17.52;63992418;1101158784.00 [67] => 2019/03/13;17.50;17.50;16.04;16.21;55595395;930024832.00 [68] => 2019/03/14;16.14;16.74;15.99;16.48;37848479;621581568.00 [69] => 2019/03/15;16.50;16.90;16.30;16.52;29643396;493383168.00 [70] => 2019/03/18;16.55;16.60;15.70;16.52;33060970;534455040.00 [71] => 2019/03/19;16.38;17.38;16.30;16.82;42040120;712178880.00 [72] => 2019/03/20;17.11;17.11;16.18;16.53;27802262;461879808.00 [73] => 2019/03/21;16.68;18.18;16.68;18.18;88732100;1580472448.00 [74] => 2019/03/22;18.32;18.53;17.6;18.24;58591436;1059601783 [75] => 2019/03/25;17.7;18.47;17.61;17.78;44850402;810545209 [76] => 2019/03/26;17.95;18.24;17.41;17.62;41269466;735707581 [77] => 2019/03/27;17.93;17.95;16.88;17.5;34326781;596471937 [78] => 2019/03/28;17.35;18.37;17.15;17.8;37734611;675817629 [79] => 2019/03/29;18.12;19.25;17.58;18.99;54816929;1013633032 [80] => 2019/04/01;19.26;20.55;19.03;19.82;50065754;992428178 [81] => 2019/04/02;19.99;20.16;19.1;19.47;42696679;838908062 [82] => 2019/04/03;19.25;19.73;19.11;19.47;27304869;529667115 [83] => 2019/04/04;19.55;19.98;19.42;19.54;26531654;522686070 [84] => 2019/04/08;19.57;19.88;18.3;18.65;41401258;779124246 [85] => 2019/04/09;18.65;19.37;18.34;19.02;38592087;734315715 [86] => 2019/04/10;18.89;19.3;18.55;18.91;25529786;483445750 [87] => 2019/04/11;18.77;18.8;18.06;18.19;25740517;472237303 [88] => 2019/04/12;18.19;18.43;18.08;18.23;16615874;302807279 [89] => 2019/04/15;18.67;19.19;18.28;18.32;31384525;587781400 [90] => 2019/04/16;18.18;19.86;17.91;19.65;47272591;901074812 [91] => 2019/04/17;19.6;21.16;19.6;20.72;59583094;1229254316 [92] => 2019/04/18;20.73;20.86;19.99;20.15;27921165;569004450 [93] => 2019/04/19;20.1;20.55;19.65;20.14;30224131;605988830 [94] => 2019/04/22;20.21;20.85;19.5;19.91;35457143;714599105 [95] => 2019/04/23;19.87;20.3;19.38;20;28788934;574796619 ) Array ( [diffhk] => Array ( [0] => Array ( [codename] => 涓滃北绮惧瘑 [diffstockin] => 251408 [firstday] => 2019-04-12 [lastday] => 2019-04-15 [code] => 002384 [zf] => 0.24 [price] => 20 [pe] => 39.62 [hy] => 閫氫俊璁惧 [zsz] => 321.31 [jjc] => 502.82 ) ) [hkinfo] => Array ( [1] => Array ( [hkstockin] => 5753738 [ltszb] => 0.35 [date] => 2019-01-02 ) [2] => Array ( [hkstockin] => 7317838 [ltszb] => 0.45 [date] => 2019-01-03 ) [3] => Array ( [hkstockin] => 10154046 [ltszb] => 0.63 [date] => 2019-01-04 ) [4] => Array ( [hkstockin] => 8411535 [ltszb] => 0.52 [date] => 2019-01-07 ) [5] => Array ( [hkstockin] => 8272440 [ltszb] => 0.51 [date] => 2019-01-08 ) [6] => Array ( [hkstockin] => 8568043 [ltszb] => 0.53 [date] => 2019-01-09 ) [7] => Array ( [hkstockin] => 8871893 [ltszb] => 0.55 [date] => 2019-01-10 ) [8] => Array ( [hkstockin] => 8198893 [ltszb] => 0.51 [date] => 2019-01-11 ) [9] => Array ( [hkstockin] => 8016843 [ltszb] => 0.49 [date] => 2019-01-14 ) [10] => Array ( [hkstockin] => 7898243 [ltszb] => 0.49 [date] => 2019-01-15 ) [11] => Array ( [hkstockin] => 7981593 [ltszb] => 0.49 [date] => 2019-01-16 ) [12] => Array ( [hkstockin] => 8144086 [ltszb] => 0.5 [date] => 2019-01-17 ) [13] => Array ( [hkstockin] => 8063728 [ltszb] => 0.5 [date] => 2019-01-18 ) [14] => Array ( [hkstockin] => 9442776 [ltszb] => 0.58 [date] => 2019-01-21 ) [15] => Array ( [hkstockin] => 8411876 [ltszb] => 0.52 [date] => 2019-01-22 ) [16] => Array ( [hkstockin] => 8586176 [ltszb] => 0.53 [date] => 2019-01-23 ) [17] => Array ( [hkstockin] => 8250447 [ltszb] => 0.51 [date] => 2019-01-24 ) [18] => Array ( [hkstockin] => 8572847 [ltszb] => 0.53 [date] => 2019-01-25 ) [19] => Array ( [hkstockin] => 6220913 [ltszb] => 0.38 [date] => 2019-01-28 ) [20] => Array ( [hkstockin] => 6224413 [ltszb] => 0.38 [date] => 2019-01-29 ) [21] => Array ( [hkstockin] => 11479078 [ltszb] => 0.71 [date] => 2019-01-30 ) [22] => Array ( [hkstockin] => 11703678 [ltszb] => 0.72 [date] => 2019-01-31 ) [23] => Array ( [hkstockin] => 11943628 [ltszb] => 0.74 [date] => 2019-02-01 ) [24] => Array ( [hkstockin] => 12759590 [ltszb] => 0.79 [date] => 2019-02-11 ) [25] => Array ( [hkstockin] => 12560140 [ltszb] => 0.78 [date] => 2019-02-12 ) [26] => Array ( [hkstockin] => 14577343 [ltszb] => 0.9 [date] => 2019-02-13 ) [27] => Array ( [hkstockin] => 13654893 [ltszb] => 0.84 [date] => 2019-02-14 ) [28] => Array ( [hkstockin] => 13890793 [ltszb] => 0.86 [date] => 2019-02-15 ) [29] => Array ( [hkstockin] => 13441893 [ltszb] => 0.83 [date] => 2019-02-18 ) [30] => Array ( [hkstockin] => 12150693 [ltszb] => 0.75 [date] => 2019-02-19 ) [31] => Array ( [hkstockin] => 12070993 [ltszb] => 0.75 [date] => 2019-02-20 ) [32] => Array ( [hkstockin] => 11817777 [ltszb] => 0.73 [date] => 2019-02-21 ) [33] => Array ( [hkstockin] => 12202169 [ltszb] => 0.75 [date] => 2019-02-22 ) [34] => Array ( [hkstockin] => 12165134 [ltszb] => 0.75 [date] => 2019-02-25 ) [35] => Array ( [hkstockin] => 11367760 [ltszb] => 0.7 [date] => 2019-02-26 ) [36] => Array ( [hkstockin] => 12988792 [ltszb] => 0.8 [date] => 2019-02-27 ) [37] => Array ( [hkstockin] => 12520670 [ltszb] => 0.77 [date] => 2019-02-28 ) [38] => Array ( [hkstockin] => 12946508 [ltszb] => 0.8 [date] => 2019-03-01 ) [39] => Array ( [hkstockin] => 13522524 [ltszb] => 0.84 [date] => 2019-03-04 ) [40] => Array ( [hkstockin] => 12690803 [ltszb] => 0.78 [date] => 2019-03-05 ) [41] => Array ( [hkstockin] => 11080603 [ltszb] => 0.68 [date] => 2019-03-06 ) [42] => Array ( [hkstockin] => 10988003 [ltszb] => 0.68 [date] => 2019-03-07 ) [43] => Array ( [hkstockin] => 13556847 [ltszb] => 0.84 [date] => 2019-03-08 ) [44] => Array ( [hkstockin] => 13113694 [ltszb] => 0.81 [date] => 2019-03-11 ) [45] => Array ( [hkstockin] => 13966194 [ltszb] => 0.86 [date] => 2019-03-12 ) [46] => Array ( [hkstockin] => 12729021 [ltszb] => 0.79 [date] => 2019-03-13 ) [47] => Array ( [hkstockin] => 12970961 [ltszb] => 0.8 [date] => 2019-03-14 ) [48] => Array ( [hkstockin] => 13255261 [ltszb] => 0.82 [date] => 2019-03-15 ) [49] => Array ( [hkstockin] => 13984147 [ltszb] => 0.87 [date] => 2019-03-18 ) [50] => Array ( [hkstockin] => 15279972 [ltszb] => 0.95 [date] => 2019-03-19 ) [51] => Array ( [hkstockin] => 12973443 [ltszb] => 0.8 [date] => 2019-03-20 ) [52] => Array ( [hkstockin] => 20116456 [ltszb] => 1.25 [date] => 2019-03-21 ) [53] => Array ( [hkstockin] => 20117637 [ltszb] => 1.25 [date] => 2019-03-22 ) [54] => Array ( [hkstockin] => 16352696 [ltszb] => 1.01 [date] => 2019-03-25 ) [55] => Array ( [hkstockin] => 15540659 [ltszb] => 0.96 [date] => 2019-03-26 ) [56] => Array ( [hkstockin] => 14673425 [ltszb] => 0.91 [date] => 2019-03-27 ) [57] => Array ( [hkstockin] => 15278375 [ltszb] => 0.95 [date] => 2019-03-28 ) [58] => Array ( [hkstockin] => 15499482 [ltszb] => 0.96 [date] => 2019-03-29 ) [59] => Array ( [hkstockin] => 16047682 [ltszb] => 0.99 [date] => 2019-04-01 ) [60] => Array ( [hkstockin] => 16738029 [ltszb] => 1.04 [date] => 2019-04-02 ) [61] => Array ( [hkstockin] => 15288447 [ltszb] => 0.95 [date] => 2019-04-03 ) [62] => Array ( [hkstockin] => 15433443 [ltszb] => 0.96 [date] => 2019-04-04 ) [63] => Array ( [hkstockin] => 16654156 [ltszb] => 1.03 [date] => 2019-04-08 ) [64] => Array ( [hkstockin] => 17645951 [ltszb] => 1.09 [date] => 2019-04-09 ) [65] => Array ( [hkstockin] => 16304428 [ltszb] => 1.01 [date] => 2019-04-10 ) [66] => Array ( [hkstockin] => 15634228 [ltszb] => 0.97 [date] => 2019-04-11 ) [67] => Array ( [hkstockin] => 16223865 [ltszb] => 1 [date] => 2019-04-12 ) [68] => Array ( [hkstockin] => 16475273 [ltszb] => 1.02 [date] => 2019-04-15 ) ) ) 姣涘埄鍝ユ腐璧勬満瀵 -- 涓滃北绮惧瘑(002384) 褰撴棩娓祫鍔犲噺浠
澶嶆椿鑺傛湡闂存腐鑲4鏈19鏃ヨ捣浼戝競 4鏈23鏃ュ紑甯
鍖楀悜鐨勬勃鑲¢氬拰娣辫偂閫氬垯浜4鏈18鏃ワ紙鏄熸湡鍥涳級鑷4鏈22鏃ワ紙鏄熸湡涓锛夋殏鍋滀氦鏄撱

鍖椾笂锛堥檰鑲¢氾級璧勯噾鍔犲噺浠撴暟鎹 鏌ヤ笢灞辩簿瀵嗗寮洪夋椂

鑲$エ鍚嶇О

涓滃北绮惧瘑(002384)

娓祫澧炲噺浠撻噺(鑲)锛屾暟鎹棩鏈焄2019-04-15]

251408

娓祫澧炲噺甯傚(涓)锛屾暟鎹棩鏈焄2019-04-15]

502.82

鏈鏂颁环鏍(鍏)

20

鎬诲競鍊(浜)

321.31

娓祫鎸佹湁鎬诲競鍊煎崰姣

1.03%

甯傜泩鐜

39.62

鎵灞炶涓

閫氫俊璁惧

璧峰鏃

2019-04-12

缁撴潫鏃

2019-04-15

鐑棬姒
璋佹槸缃戝弸鏈鍠滄鐨勪釜鑲★紵鏌ワ紒
琛屼笟璧勯噾
娓祫姣忔棩琛屼笟璧勯噾鍔ㄥ悜鎻锛
涓偂璧勯噾
鍖椾笂璧勯噾璋佸姞浠撹皝鍑忎粨锛
Shibor鍒╃巼
甯傚満璧勯噾鏄惁鍏呮矝鐪嬪埄鐜囷紒
浜烘皵椋庢帶鍊
姣涘埄鍝ヨ佺墝鎸囨爣锛屽ソ鍙g锛
鍚勫ぇ鎸囨暟浼板
鐪熸浠庝及鍊间綋绯讳簡瑙eぇ鐩

绔嬪嵆鎼滅储鏌ヨ

鏌ヤ竴涓



灞变笢鐐规帉璧勬湰绠$悊鏈夐檺鍏徃涓婃捣鍒嗗叕鍙

鐗堟潈鎵鏈 2017-2019

濡傛灉鎮ㄨ寰楄繖浠芥暟鎹鎮ㄥ緢鏈変环鍊硷紒
璇锋偍涓嶅悵鎵撹祻锛侀暱鎸変簩缁寸爜涓囧垎鎰熻阿锛