Array ( [0] => 002245 澳洋顺昌 日线 前复权 [1] => 日期 开盘 最高 最低 收盘 成交量 成交额 [2] => 2018/12/03;4.50;4.59;4.45;4.55;17365545;78806848.00 [3] => 2018/12/04;4.54;4.59;4.51;4.59;12745563;58075296.00 [4] => 2018/12/05;4.45;4.57;4.41;4.54;11769788;52987800.00 [5] => 2018/12/06;4.53;4.53;4.36;4.37;11963000;52964676.00 [6] => 2018/12/07;4.40;4.44;4.34;4.37;6909900;30339568.00 [7] => 2018/12/10;4.30;4.34;4.22;4.26;7778649;33270554.00 [8] => 2018/12/11;4.29;4.32;4.25;4.29;4474597;19132780.00 [9] => 2018/12/12;4.31;4.33;4.28;4.31;5927225;25519462.00 [10] => 2018/12/13;4.34;4.38;4.27;4.33;7382539;31993478.00 [11] => 2018/12/14;4.33;4.38;4.17;4.18;9513499;40639168.00 [12] => 2018/12/17;4.14;4.20;4.12;4.18;6103200;25376698.00 [13] => 2018/12/18;4.16;4.19;4.07;4.10;6750897;27830554.00 [14] => 2018/12/19;4.11;4.13;4.06;4.08;4772897;19511890.00 [15] => 2018/12/20;4.08;4.13;4.04;4.11;6496597;26575328.00 [16] => 2018/12/21;4.11;4.11;4.00;4.04;8008369;32333868.00 [17] => 2018/12/24;4.03;4.08;4.01;4.06;3309067;13398145.00 [18] => 2018/12/25;4.02;4.02;3.86;3.95;7675040;30084128.00 [19] => 2018/12/26;3.95;3.98;3.93;3.95;3693400;14588618.00 [20] => 2018/12/27;4.04;4.06;3.88;3.88;5156000;20459544.00 [21] => 2018/12/28;3.90;3.93;3.87;3.88;3941216;15341922.00 [22] => 2019/01/02;3.91;3.93;3.85;3.88;3614300;14059494.00 [23] => 2019/01/03;3.89;3.94;3.85;3.89;3492700;13606035.00 [24] => 2019/01/04;3.85;4.04;3.83;4.02;8028020;31875360.00 [25] => 2019/01/07;4.05;4.12;4.02;4.11;7257960;29614596.00 [26] => 2019/01/08;4.10;4.12;4.06;4.11;5720455;23424732.00 [27] => 2019/01/09;4.11;4.19;4.09;4.10;11112700;46089872.00 [28] => 2019/01/10;4.10;4.21;4.09;4.12;9257300;38491096.00 [29] => 2019/01/11;4.13;4.17;4.11;4.17;5830673;24167548.00 [30] => 2019/01/14;4.19;4.38;4.16;4.29;16579274;70967320.00 [31] => 2019/01/15;4.25;4.28;4.17;4.28;11008825;46684480.00 [32] => 2019/01/16;4.27;4.33;4.22;4.23;6960925;29653710.00 [33] => 2019/01/17;4.26;4.26;4.13;4.14;9737130;40757968.00 [34] => 2019/01/18;4.17;4.22;4.14;4.18;7363287;30808008.00 [35] => 2019/01/21;4.19;4.23;4.15;4.18;7328732;30688256.00 [36] => 2019/01/22;4.18;4.18;4.08;4.11;7600923;31310580.00 [37] => 2019/01/23;4.11;4.18;4.10;4.13;6237106;25802916.00 [38] => 2019/01/24;4.13;4.32;4.08;4.23;13964600;58979532.00 [39] => 2019/01/25;4.20;4.30;4.18;4.19;11247925;47682116.00 [40] => 2019/01/28;4.21;4.29;4.16;4.20;9434300;39845872.00 [41] => 2019/01/29;4.20;4.20;3.94;3.98;12131157;48838424.00 [42] => 2019/01/30;3.96;4.02;3.83;3.83;10658860;41534704.00 [43] => 2019/01/31;3.85;3.88;3.66;3.70;9874438;37226180.00 [44] => 2019/02/01;3.70;3.90;3.70;3.89;9520262;36395256.00 [45] => 2019/02/11;3.95;4.00;3.93;3.99;7915020;31439710.00 [46] => 2019/02/12;3.98;4.09;3.96;4.07;7628381;30840188.00 [47] => 2019/02/13;4.08;4.31;4.06;4.29;20517287;86712800.00 [48] => 2019/02/14;4.29;4.29;4.22;4.26;11597041;49342436.00 [49] => 2019/02/15;4.28;4.37;4.20;4.28;13527737;57959324.00 [50] => 2019/02/18;4.30;4.57;4.27;4.54;28913382;128525336.00 [51] => 2019/02/19;4.55;4.74;4.45;4.53;30421107;139301744.00 [52] => 2019/02/20;4.48;4.52;4.40;4.48;20330178;90505312.00 [53] => 2019/02/21;4.39;4.50;4.34;4.37;21499898;94938656.00 [54] => 2019/02/22;4.34;4.81;4.33;4.68;57375596;269088736.00 [55] => 2019/02/25;4.65;5.15;4.62;5.09;73238790;360207136.00 [56] => 2019/02/26;4.98;4.99;4.85;4.86;55429886;272352800.00 [57] => 2019/02/27;4.80;4.92;4.77;4.87;25315727;123080352.00 [58] => 2019/02/28;4.85;4.90;4.77;4.80;17865472;86182880.00 [59] => 2019/03/01;4.79;4.82;4.73;4.82;14181725;67682880.00 [60] => 2019/03/04;4.84;4.94;4.81;4.82;30119500;146634544.00 [61] => 2019/03/05;4.82;5.02;4.76;5.01;37542584;184289904.00 [62] => 2019/03/06;5.00;5.26;4.90;5.24;54536887;276071296.00 [63] => 2019/03/07;5.18;5.55;5.14;5.31;55854397;297054624.00 [64] => 2019/03/08;5.18;5.60;5.03;5.14;70136100;375606912.00 [65] => 2019/03/11;5.31;5.60;5.22;5.53;55880932;301407552.00 [66] => 2019/03/12;5.59;5.72;5.40;5.52;54227758;298816192.00 [67] => 2019/03/13;5.53;5.62;5.28;5.33;42094833;228760240.00 [68] => 2019/03/14;5.29;5.35;4.97;5.06;31480344;161296064.00 [69] => 2019/03/15;5.10;5.22;5.05;5.15;27311655;140752320.00 [70] => 2019/03/18;5.13;5.23;5.05;5.23;22952718;118106848.00 [71] => 2019/03/19;5.23;5.24;5.12;5.18;17445101;90453168.00 [72] => 2019/03/20;5.19;5.20;5.04;5.13;17375502;88860392.00 [73] => 2019/03/21;5.13;5.22;5.10;5.19;21888200;113392192.00 [74] => 2019/03/22;5.16;5.19;4.99;5.12;25103572;127563411 [75] => 2019/03/25;5;5.15;4.97;5.04;16974669;85953578 [76] => 2019/03/26;5.05;5.1;4.85;4.86;17657618;87668862 [77] => 2019/03/27;4.89;4.93;4.73;4.78;16407240;78549371 [78] => 2019/03/28;4.77;4.89;4.71;4.77;13629242;65484928 [79] => 2019/03/29;4.83;4.94;4.75;4.94;18828634;91345119 [80] => 2019/04/01;4.98;5.1;4.95;5.09;20730859;104744220 [81] => 2019/04/02;5.13;5.13;5.05;5.08;20126372;102295551 [82] => 2019/04/03;5.1;5.49;5.05;5.48;58732027;312695307 [83] => 2019/04/04;5.52;5.59;5.3;5.37;38779484;210654930 [84] => 2019/04/08;5.39;5.43;5.11;5.24;25070242;131930114 [85] => 2019/04/09;5.24;5.31;5.18;5.29;15432571;81163703 [86] => 2019/04/10;5.24;5.82;5.12;5.82;57108252;314295881 [87] => 2019/04/11;6;6.3;5.64;5.64;92056472;552016350 [88] => 2019/04/12;5.45;5.89;5.38;5.73;55486213;310390528 [89] => 2019/04/15;5.64;6.03;5.62;5.77;51799211;302345691 [90] => 2019/04/16;5.7;6.35;5.63;6.16;88463277;540628049 [91] => 2019/04/17;6.03;6.3;6.03;6.07;72778521;447402571 [92] => 2019/04/18;6.01;6.1;5.76;5.79;45179958;267102189 [93] => 2019/04/19;5.8;5.95;5.72;5.94;26909068;157419596 [94] => 2019/04/22;5.85;5.91;5.67;5.69;29065498;167605300 [95] => 2019/04/23;5.71;5.8;5.5;5.69;20751155;117749850 ) Array ( [diffhk] => Array ( [0] => Array ( [codename] => 婢虫磱椤烘槍 [diffstockin] => 0 [firstday] => 2019-04-12 [lastday] => 2019-04-15 [code] => 002245 [zf] => 1.78 [price] => 5.69 [pe] => 24.75 [hy] => 浠撳偍鐗╂祦 [zsz] => 55.84 [jjc] => 0 ) ) [hkinfo] => Array ( [1] => Array ( [hkstockin] => 1765608 [ltszb] => 0.17 [date] => 2019-01-02 ) [2] => Array ( [hkstockin] => 1762408 [ltszb] => 0.17 [date] => 2019-01-03 ) [3] => Array ( [hkstockin] => 1721008 [ltszb] => 0.17 [date] => 2019-01-04 ) [4] => Array ( [hkstockin] => 1721008 [ltszb] => 0.17 [date] => 2019-01-07 ) [5] => Array ( [hkstockin] => 1721008 [ltszb] => 0.17 [date] => 2019-01-08 ) [6] => Array ( [hkstockin] => 1716408 [ltszb] => 0.17 [date] => 2019-01-09 ) [7] => Array ( [hkstockin] => 1716408 [ltszb] => 0.17 [date] => 2019-01-10 ) [8] => Array ( [hkstockin] => 1716408 [ltszb] => 0.17 [date] => 2019-01-11 ) [9] => Array ( [hkstockin] => 1716383 [ltszb] => 0.17 [date] => 2019-01-14 ) [10] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-01-15 ) [11] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-01-16 ) [12] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-01-17 ) [13] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-01-18 ) [14] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-01-21 ) [15] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-01-22 ) [16] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-01-23 ) [17] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-01-24 ) [18] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-01-25 ) [19] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-01-28 ) [20] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-01-29 ) [21] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-01-30 ) [22] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-01-31 ) [23] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-02-01 ) [24] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-02-11 ) [25] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-02-12 ) [26] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-02-13 ) [27] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-02-14 ) [28] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-02-15 ) [29] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-02-18 ) [30] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-02-19 ) [31] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-02-20 ) [32] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-02-21 ) [33] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-02-22 ) [34] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-02-25 ) [35] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-02-26 ) [36] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-02-27 ) [37] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-02-28 ) [38] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-03-01 ) [39] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-03-04 ) [40] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-03-05 ) [41] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-03-06 ) [42] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-03-07 ) [43] => Array ( [hkstockin] => 1715383 [ltszb] => 0.17 [date] => 2019-03-08 ) [44] => Array ( [hkstockin] => 1715283 [ltszb] => 0.17 [date] => 2019-03-11 ) [45] => Array ( [hkstockin] => 1715283 [ltszb] => 0.17 [date] => 2019-03-12 ) [46] => Array ( [hkstockin] => 1715283 [ltszb] => 0.17 [date] => 2019-03-13 ) [47] => Array ( [hkstockin] => 1715283 [ltszb] => 0.17 [date] => 2019-03-14 ) [48] => Array ( [hkstockin] => 1715283 [ltszb] => 0.17 [date] => 2019-03-15 ) [49] => Array ( [hkstockin] => 1715283 [ltszb] => 0.17 [date] => 2019-03-18 ) [50] => Array ( [hkstockin] => 1715283 [ltszb] => 0.17 [date] => 2019-03-19 ) [51] => Array ( [hkstockin] => 1715283 [ltszb] => 0.17 [date] => 2019-03-20 ) [52] => Array ( [hkstockin] => 1715283 [ltszb] => 0.17 [date] => 2019-03-21 ) [53] => Array ( [hkstockin] => 1715283 [ltszb] => 0.17 [date] => 2019-03-22 ) [54] => Array ( [hkstockin] => 1715283 [ltszb] => 0.17 [date] => 2019-03-25 ) [55] => Array ( [hkstockin] => 1715283 [ltszb] => 0.17 [date] => 2019-03-26 ) [56] => Array ( [hkstockin] => 1715283 [ltszb] => 0.17 [date] => 2019-03-27 ) [57] => Array ( [hkstockin] => 1715283 [ltszb] => 0.17 [date] => 2019-03-28 ) [58] => Array ( [hkstockin] => 1715283 [ltszb] => 0.17 [date] => 2019-03-29 ) [59] => Array ( [hkstockin] => 1715283 [ltszb] => 0.17 [date] => 2019-04-01 ) [60] => Array ( [hkstockin] => 1713083 [ltszb] => 0.17 [date] => 2019-04-02 ) [61] => Array ( [hkstockin] => 1713083 [ltszb] => 0.17 [date] => 2019-04-03 ) [62] => Array ( [hkstockin] => 1713083 [ltszb] => 0.17 [date] => 2019-04-04 ) [63] => Array ( [hkstockin] => 1713083 [ltszb] => 0.17 [date] => 2019-04-08 ) [64] => Array ( [hkstockin] => 1713065 [ltszb] => 0.17 [date] => 2019-04-09 ) [65] => Array ( [hkstockin] => 1713065 [ltszb] => 0.17 [date] => 2019-04-10 ) [66] => Array ( [hkstockin] => 1712965 [ltszb] => 0.17 [date] => 2019-04-11 ) [67] => Array ( [hkstockin] => 1712965 [ltszb] => 0.17 [date] => 2019-04-12 ) [68] => Array ( [hkstockin] => 1712965 [ltszb] => 0.17 [date] => 2019-04-15 ) ) ) 姣涘埄鍝ユ腐璧勬満瀵 -- 婢虫磱椤烘槍(002245) 褰撴棩娓祫鍔犲噺浠
澶嶆椿鑺傛湡闂存腐鑲4鏈19鏃ヨ捣浼戝競 4鏈23鏃ュ紑甯
鍖楀悜鐨勬勃鑲¢氬拰娣辫偂閫氬垯浜4鏈18鏃ワ紙鏄熸湡鍥涳級鑷4鏈22鏃ワ紙鏄熸湡涓锛夋殏鍋滀氦鏄撱

鍖椾笂锛堥檰鑲¢氾級璧勯噾鍔犲噺浠撴暟鎹 鏌ユ境娲嬮『鏄屽寮洪夋椂

鑲$エ鍚嶇О

婢虫磱椤烘槍(002245)

娓祫澧炲噺浠撻噺(鑲)锛屾暟鎹棩鏈焄2019-04-15]

0

娓祫澧炲噺甯傚(涓)锛屾暟鎹棩鏈焄2019-04-15]

0

鏈鏂颁环鏍(鍏)

5.69

鎬诲競鍊(浜)

55.84

娓祫鎸佹湁鎬诲競鍊煎崰姣

0.17%

甯傜泩鐜

24.75

鎵灞炶涓

浠撳偍鐗╂祦

璧峰鏃

2019-04-12

缁撴潫鏃

2019-04-15

鐑棬姒
璋佹槸缃戝弸鏈鍠滄鐨勪釜鑲★紵鏌ワ紒
琛屼笟璧勯噾
娓祫姣忔棩琛屼笟璧勯噾鍔ㄥ悜鎻锛
涓偂璧勯噾
鍖椾笂璧勯噾璋佸姞浠撹皝鍑忎粨锛
Shibor鍒╃巼
甯傚満璧勯噾鏄惁鍏呮矝鐪嬪埄鐜囷紒
浜烘皵椋庢帶鍊
姣涘埄鍝ヨ佺墝鎸囨爣锛屽ソ鍙g锛
鍚勫ぇ鎸囨暟浼板
鐪熸浠庝及鍊间綋绯讳簡瑙eぇ鐩

绔嬪嵆鎼滅储鏌ヨ

鏌ヤ竴涓



灞变笢鐐规帉璧勬湰绠$悊鏈夐檺鍏徃涓婃捣鍒嗗叕鍙

鐗堟潈鎵鏈 2017-2019

濡傛灉鎮ㄨ寰楄繖浠芥暟鎹鎮ㄥ緢鏈変环鍊硷紒
璇锋偍涓嶅悵鎵撹祻锛侀暱鎸変簩缁寸爜涓囧垎鎰熻阿锛