Array ( [0] => 000957 中通客车 日线 前复权 [1] => 日期 开盘 最高 最低 收盘 成交量 成交额 [2] => 2018/12/03;5.04;5.19;5.02;5.17;8657300;44326048.00 [3] => 2018/12/04;5.20;5.29;5.12;5.17;7087800;36804068.00 [4] => 2018/12/05;5.04;5.18;5.01;5.08;5651800;28718696.00 [5] => 2018/12/06;5.05;5.07;4.92;4.92;4806300;23963652.00 [6] => 2018/12/07;4.95;4.99;4.92;4.94;2369582;11731660.00 [7] => 2018/12/10;4.97;4.97;4.80;4.86;4574600;22341738.00 [8] => 2018/12/11;4.85;4.90;4.83;4.85;2629352;12782602.00 [9] => 2018/12/12;4.89;4.98;4.88;4.94;3222900;15919046.00 [10] => 2018/12/13;4.98;4.98;4.87;4.95;3405766;16809698.00 [11] => 2018/12/14;4.95;5.04;4.78;4.79;4435900;21684304.00 [12] => 2018/12/17;4.74;4.83;4.69;4.74;3074852;14598878.00 [13] => 2018/12/18;4.70;4.82;4.64;4.78;3721143;17594898.00 [14] => 2018/12/19;4.77;4.82;4.68;4.68;3052941;14459006.00 [15] => 2018/12/20;4.67;4.72;4.59;4.61;3246500;15090016.00 [16] => 2018/12/21;4.60;4.63;4.49;4.55;3756428;17123238.00 [17] => 2018/12/24;4.57;4.62;4.56;4.59;1814775;8321596.50 [18] => 2018/12/25;4.55;4.58;4.44;4.55;3357190;15087747.00 [19] => 2018/12/26;4.56;4.59;4.52;4.53;3030682;13803591.00 [20] => 2018/12/27;4.59;4.63;4.44;4.44;2727000;12347911.00 [21] => 2018/12/28;4.44;4.68;4.42;4.45;4416082;19836720.00 [22] => 2019/01/02;4.42;4.48;4.40;4.41;2213317;9819004.00 [23] => 2019/01/03;4.41;4.46;4.38;4.38;2211937;9763277.00 [24] => 2019/01/04;4.35;4.52;4.32;4.49;3242967;14407775.00 [25] => 2019/01/07;4.51;4.61;4.51;4.60;4385820;20017816.00 [26] => 2019/01/08;4.63;4.93;4.56;4.85;12747679;60705424.00 [27] => 2019/01/09;5.10;5.26;4.85;4.85;16964650;84978344.00 [28] => 2019/01/10;4.85;4.89;4.69;4.73;8808012;42051884.00 [29] => 2019/01/11;4.74;5.20;4.69;5.20;25552986;129475328.00 [30] => 2019/01/14;5.27;5.72;5.20;5.72;40930546;223687520.00 [31] => 2019/01/15;5.62;6.29;5.40;5.92;61699572;368405376.00 [32] => 2019/01/16;5.76;6.50;5.65;6.39;62558270;381440640.00 [33] => 2019/01/17;6.22;6.69;6.13;6.32;57987605;371837024.00 [34] => 2019/01/18;6.21;6.34;5.70;5.96;43421610;261979904.00 [35] => 2019/01/21;5.86;6.14;5.80;6.01;32442114;194364048.00 [36] => 2019/01/22;5.94;6.12;5.78;6.04;28013218;167570880.00 [37] => 2019/01/23;5.92;6.60;5.85;6.41;53890018;341909472.00 [38] => 2019/01/24;6.29;6.32;5.90;6.10;37279217;227083808.00 [39] => 2019/01/25;5.99;6.24;5.83;6.00;32218044;194849024.00 [40] => 2019/01/28;5.90;5.98;5.50;5.73;27447173;157278352.00 [41] => 2019/01/29;5.59;5.73;5.42;5.51;19291801;107459608.00 [42] => 2019/01/30;5.50;5.58;5.05;5.05;25141864;132740424.00 [43] => 2019/01/31;5.02;5.28;5.02;5.11;19422109;100782496.00 [44] => 2019/02/01;5.20;5.33;5.15;5.18;12841087;67081872.00 [45] => 2019/02/11;5.37;5.70;5.31;5.70;16505161;91195272.00 [46] => 2019/02/12;5.98;6.17;5.82;6.02;34549095;205981776.00 [47] => 2019/02/13;5.89;6.45;5.85;6.19;38303944;235038704.00 [48] => 2019/02/14;6.06;6.35;5.99;6.32;35845450;221862032.00 [49] => 2019/02/15;6.23;6.29;6.10;6.13;23757186;147169680.00 [50] => 2019/02/18;6.20;6.40;6.12;6.32;32496081;203486960.00 [51] => 2019/02/19;6.30;6.68;6.20;6.43;39787337;255321920.00 [52] => 2019/02/20;6.29;6.42;6.09;6.22;30517506;190333648.00 [53] => 2019/02/21;6.22;6.84;6.11;6.80;61986403;409062560.00 [54] => 2019/02/22;6.60;7.10;6.50;6.94;57444328;393419168.00 [55] => 2019/02/25;6.82;7.63;6.80;7.63;51009327;372901760.00 [56] => 2019/02/26;7.70;8.39;7.40;8.39;46217312;369158784.00 [57] => 2019/02/27;8.43;9.06;7.93;8.08;63216555;537871104.00 [58] => 2019/02/28;8.08;8.14;7.57;7.80;32730297;257189104.00 [59] => 2019/03/01;7.78;8.45;7.78;8.38;45272073;370743744.00 [60] => 2019/03/04;8.30;8.73;8.08;8.40;38655847;324864608.00 [61] => 2019/03/05;8.25;8.38;8.02;8.29;36538912;298895520.00 [62] => 2019/03/06;8.20;8.73;8.04;8.60;46475205;393900416.00 [63] => 2019/03/07;8.40;8.53;8.20;8.39;34519286;288904352.00 [64] => 2019/03/08;8.05;8.12;7.55;7.55;34890404;273485216.00 [65] => 2019/03/11;7.55;7.90;7.54;7.80;18736763;145284208.00 [66] => 2019/03/12;8.05;8.10;7.68;7.79;22753534;178832560.00 [67] => 2019/03/13;7.95;8.17;7.71;7.82;29516480;235202736.00 [68] => 2019/03/14;7.63;8.20;7.63;7.84;26118917;207202432.00 [69] => 2019/03/15;7.77;8.19;7.74;8.19;33595248;269407872.00 [70] => 2019/03/18;8.48;8.60;8.08;8.19;32553786;269068032.00 [71] => 2019/03/19;8.00;8.18;7.95;8.17;21851104;176062032.00 [72] => 2019/03/20;8.19;8.29;7.78;7.96;22100836;178419536.00 [73] => 2019/03/21;7.98;8.20;7.98;8.02;21717200;175503712.00 [74] => 2019/03/22;8.05;8.58;7.94;8.49;39751804;331128787 [75] => 2019/03/25;8.5;9.16;8.35;8.8;45174226;399571268 [76] => 2019/03/26;8.93;9.57;8.82;9;49478497;452948533 [77] => 2019/03/27;9.2;9.31;8.1;8.12;68777548;575311692 [78] => 2019/03/28;7.83;7.85;7.31;7.31;43467230;327226925 [79] => 2019/03/29;7.26;7.49;7.26;7.43;28370646;209177934 [80] => 2019/04/01;7.43;7.94;7.3;7.88;33185248;255857899 [81] => 2019/04/02;8.01;8.27;7.86;8.05;31313742;252191651 [82] => 2019/04/03;7.97;8.14;7.93;8.05;23099521;185439647 [83] => 2019/04/04;8.13;8.25;7.98;8.12;30657138;248441385 [84] => 2019/04/08;8.28;8.55;8.09;8.25;33129616;275004992 [85] => 2019/04/09;8.18;8.88;7.95;8.71;46574406;395379209 [86] => 2019/04/10;8.46;9.03;8.26;8.51;50214995;434053220 [87] => 2019/04/11;8.51;9.19;8.42;8.97;60091503;531830274 [88] => 2019/04/12;8.9;9.58;8.74;9.36;71902736;659183168 [89] => 2019/04/15;9.2;9.51;8.55;8.78;47303347;431739162 [90] => 2019/04/16;8.67;9.66;8.56;9.66;55081441;505357393 [91] => 2019/04/17;9.85;10.63;9.8;10.63;101100680;1047794526 [92] => 2019/04/18;10.78;11.39;10.08;10.12;105228120;1128928421 [93] => 2019/04/19;9.87;10.58;9.6;10.27;72238985;729582107 [94] => 2019/04/22;10.07;10.2;9.69;9.72;48601056;481144340 [95] => 2019/04/23;9.68;10.1;9.49;9.59;39735933;389403106 ) Array ( [diffhk] => Array ( [0] => Array ( [codename] => 涓氬杞 [diffstockin] => 0 [firstday] => 2019-04-12 [lastday] => 2019-04-15 [code] => 000957 [zf] => 4.46 [price] => 9.59 [pe] => 155.48 [hy] => 姹借溅鏁磋溅 [zsz] => 56.86 [jjc] => 0 ) ) [hkinfo] => Array ( [1] => Array ( [hkstockin] => 1088338 [ltszb] => 0.18 [date] => 2019-01-02 ) [2] => Array ( [hkstockin] => 977501 [ltszb] => 0.16 [date] => 2019-01-03 ) [3] => Array ( [hkstockin] => 956401 [ltszb] => 0.16 [date] => 2019-01-04 ) [4] => Array ( [hkstockin] => 938001 [ltszb] => 0.15 [date] => 2019-01-07 ) [5] => Array ( [hkstockin] => 521601 [ltszb] => 0.08 [date] => 2019-01-08 ) [6] => Array ( [hkstockin] => 182601 [ltszb] => 0.03 [date] => 2019-01-09 ) [7] => Array ( [hkstockin] => 182601 [ltszb] => 0.03 [date] => 2019-01-10 ) [8] => Array ( [hkstockin] => 182601 [ltszb] => 0.03 [date] => 2019-01-11 ) [9] => Array ( [hkstockin] => 182601 [ltszb] => 0.03 [date] => 2019-01-14 ) [10] => Array ( [hkstockin] => 180101 [ltszb] => 0.03 [date] => 2019-01-15 ) [11] => Array ( [hkstockin] => 180101 [ltszb] => 0.03 [date] => 2019-01-16 ) [12] => Array ( [hkstockin] => 180101 [ltszb] => 0.03 [date] => 2019-01-17 ) [13] => Array ( [hkstockin] => 180101 [ltszb] => 0.03 [date] => 2019-01-18 ) [14] => Array ( [hkstockin] => 180101 [ltszb] => 0.03 [date] => 2019-01-21 ) [15] => Array ( [hkstockin] => 180085 [ltszb] => 0.03 [date] => 2019-01-22 ) [16] => Array ( [hkstockin] => 180085 [ltszb] => 0.03 [date] => 2019-01-23 ) [17] => Array ( [hkstockin] => 180085 [ltszb] => 0.03 [date] => 2019-01-24 ) [18] => Array ( [hkstockin] => 180085 [ltszb] => 0.03 [date] => 2019-01-25 ) [19] => Array ( [hkstockin] => 180085 [ltszb] => 0.03 [date] => 2019-01-28 ) [20] => Array ( [hkstockin] => 180085 [ltszb] => 0.03 [date] => 2019-01-29 ) [21] => Array ( [hkstockin] => 180085 [ltszb] => 0.03 [date] => 2019-01-30 ) [22] => Array ( [hkstockin] => 180085 [ltszb] => 0.03 [date] => 2019-01-31 ) [23] => Array ( [hkstockin] => 180085 [ltszb] => 0.03 [date] => 2019-02-01 ) [24] => Array ( [hkstockin] => 180085 [ltszb] => 0.03 [date] => 2019-02-11 ) [25] => Array ( [hkstockin] => 180085 [ltszb] => 0.03 [date] => 2019-02-12 ) [26] => Array ( [hkstockin] => 180085 [ltszb] => 0.03 [date] => 2019-02-13 ) [27] => Array ( [hkstockin] => 180085 [ltszb] => 0.03 [date] => 2019-02-14 ) [28] => Array ( [hkstockin] => 180085 [ltszb] => 0.03 [date] => 2019-02-15 ) [29] => Array ( [hkstockin] => 180085 [ltszb] => 0.03 [date] => 2019-02-18 ) [30] => Array ( [hkstockin] => 180085 [ltszb] => 0.03 [date] => 2019-02-19 ) [31] => Array ( [hkstockin] => 180085 [ltszb] => 0.03 [date] => 2019-02-20 ) [32] => Array ( [hkstockin] => 180085 [ltszb] => 0.03 [date] => 2019-02-21 ) [33] => Array ( [hkstockin] => 180085 [ltszb] => 0.03 [date] => 2019-02-22 ) [34] => Array ( [hkstockin] => 180085 [ltszb] => 0.03 [date] => 2019-02-25 ) [35] => Array ( [hkstockin] => 180085 [ltszb] => 0.03 [date] => 2019-02-26 ) [36] => Array ( [hkstockin] => 180085 [ltszb] => 0.03 [date] => 2019-02-27 ) [37] => Array ( [hkstockin] => 144985 [ltszb] => 0.02 [date] => 2019-02-28 ) [38] => Array ( [hkstockin] => 144985 [ltszb] => 0.02 [date] => 2019-03-01 ) [39] => Array ( [hkstockin] => 144985 [ltszb] => 0.02 [date] => 2019-03-04 ) [40] => Array ( [hkstockin] => 144985 [ltszb] => 0.02 [date] => 2019-03-05 ) [41] => Array ( [hkstockin] => 144985 [ltszb] => 0.02 [date] => 2019-03-06 ) [42] => Array ( [hkstockin] => 144985 [ltszb] => 0.02 [date] => 2019-03-07 ) [43] => Array ( [hkstockin] => 144985 [ltszb] => 0.02 [date] => 2019-03-08 ) [44] => Array ( [hkstockin] => 144985 [ltszb] => 0.02 [date] => 2019-03-11 ) [45] => Array ( [hkstockin] => 144985 [ltszb] => 0.02 [date] => 2019-03-12 ) [46] => Array ( [hkstockin] => 144985 [ltszb] => 0.02 [date] => 2019-03-13 ) [47] => Array ( [hkstockin] => 144985 [ltszb] => 0.02 [date] => 2019-03-14 ) [48] => Array ( [hkstockin] => 144985 [ltszb] => 0.02 [date] => 2019-03-15 ) [49] => Array ( [hkstockin] => 144985 [ltszb] => 0.02 [date] => 2019-03-18 ) [50] => Array ( [hkstockin] => 144985 [ltszb] => 0.02 [date] => 2019-03-19 ) [51] => Array ( [hkstockin] => 144985 [ltszb] => 0.02 [date] => 2019-03-20 ) [52] => Array ( [hkstockin] => 144985 [ltszb] => 0.02 [date] => 2019-03-21 ) [53] => Array ( [hkstockin] => 144985 [ltszb] => 0.02 [date] => 2019-03-22 ) [54] => Array ( [hkstockin] => 144985 [ltszb] => 0.02 [date] => 2019-03-25 ) [55] => Array ( [hkstockin] => 144985 [ltszb] => 0.02 [date] => 2019-03-26 ) [56] => Array ( [hkstockin] => 144985 [ltszb] => 0.02 [date] => 2019-03-27 ) [57] => Array ( [hkstockin] => 144985 [ltszb] => 0.02 [date] => 2019-03-28 ) [58] => Array ( [hkstockin] => 144985 [ltszb] => 0.02 [date] => 2019-03-29 ) [59] => Array ( [hkstockin] => 144985 [ltszb] => 0.02 [date] => 2019-04-01 ) [60] => Array ( [hkstockin] => 144985 [ltszb] => 0.02 [date] => 2019-04-02 ) [61] => Array ( [hkstockin] => 144985 [ltszb] => 0.02 [date] => 2019-04-03 ) [62] => Array ( [hkstockin] => 144985 [ltszb] => 0.02 [date] => 2019-04-04 ) [63] => Array ( [hkstockin] => 144985 [ltszb] => 0.02 [date] => 2019-04-08 ) [64] => Array ( [hkstockin] => 144985 [ltszb] => 0.02 [date] => 2019-04-09 ) [65] => Array ( [hkstockin] => 144985 [ltszb] => 0.02 [date] => 2019-04-10 ) [66] => Array ( [hkstockin] => 144985 [ltszb] => 0.02 [date] => 2019-04-11 ) [67] => Array ( [hkstockin] => 139985 [ltszb] => 0.02 [date] => 2019-04-12 ) [68] => Array ( [hkstockin] => 139985 [ltszb] => 0.02 [date] => 2019-04-15 ) ) ) 姣涘埄鍝ユ腐璧勬満瀵 -- 涓氬杞(000957) 褰撴棩娓祫鍔犲噺浠
澶嶆椿鑺傛湡闂存腐鑲4鏈19鏃ヨ捣浼戝競 4鏈23鏃ュ紑甯
鍖楀悜鐨勬勃鑲¢氬拰娣辫偂閫氬垯浜4鏈18鏃ワ紙鏄熸湡鍥涳級鑷4鏈22鏃ワ紙鏄熸湡涓锛夋殏鍋滀氦鏄撱

鍖椾笂锛堥檰鑲¢氾級璧勯噾鍔犲噺浠撴暟鎹 鏌ヤ腑閫氬杞﹀寮洪夋椂

鑲$エ鍚嶇О

涓氬杞(000957)

娓祫澧炲噺浠撻噺(鑲)锛屾暟鎹棩鏈焄2019-04-15]

0

娓祫澧炲噺甯傚(涓)锛屾暟鎹棩鏈焄2019-04-15]

0

鏈鏂颁环鏍(鍏)

9.59

鎬诲競鍊(浜)

56.86

娓祫鎸佹湁鎬诲競鍊煎崰姣

0.02%

甯傜泩鐜

155.48

鎵灞炶涓

姹借溅鏁磋溅

璧峰鏃

2019-04-12

缁撴潫鏃

2019-04-15

鐑棬姒
璋佹槸缃戝弸鏈鍠滄鐨勪釜鑲★紵鏌ワ紒
琛屼笟璧勯噾
娓祫姣忔棩琛屼笟璧勯噾鍔ㄥ悜鎻锛
涓偂璧勯噾
鍖椾笂璧勯噾璋佸姞浠撹皝鍑忎粨锛
Shibor鍒╃巼
甯傚満璧勯噾鏄惁鍏呮矝鐪嬪埄鐜囷紒
浜烘皵椋庢帶鍊
姣涘埄鍝ヨ佺墝鎸囨爣锛屽ソ鍙g锛
鍚勫ぇ鎸囨暟浼板
鐪熸浠庝及鍊间綋绯讳簡瑙eぇ鐩

绔嬪嵆鎼滅储鏌ヨ

鏌ヤ竴涓



灞变笢鐐规帉璧勬湰绠$悊鏈夐檺鍏徃涓婃捣鍒嗗叕鍙

鐗堟潈鎵鏈 2017-2019

濡傛灉鎮ㄨ寰楄繖浠芥暟鎹鎮ㄥ緢鏈変环鍊硷紒
璇锋偍涓嶅悵鎵撹祻锛侀暱鎸変簩缁寸爜涓囧垎鎰熻阿锛