Array ( [0] => 000726 鲁 泰A 日线 前复权 [1] => 日期 开盘 最高 最低 收盘 成交量 成交额 [2] => 2018/12/03;9.53;9.68;9.51;9.59;4052481;38854996.00 [3] => 2018/12/04;9.57;9.67;9.56;9.66;2560611;24616170.00 [4] => 2018/12/05;9.61;9.70;9.58;9.65;2204734;21255426.00 [5] => 2018/12/06;9.60;9.61;9.43;9.43;1837410;17447102.00 [6] => 2018/12/07;9.45;9.55;9.45;9.55;1187203;11306083.00 [7] => 2018/12/10;9.53;9.58;9.47;9.53;1419517;13527773.00 [8] => 2018/12/11;9.57;9.57;9.42;9.42;1566877;14838599.00 [9] => 2018/12/12;9.46;9.58;9.46;9.55;1945827;18533886.00 [10] => 2018/12/13;9.52;9.63;9.49;9.57;1254953;12025325.00 [11] => 2018/12/14;9.57;9.60;9.48;9.50;975533;9309393.00 [12] => 2018/12/17;9.50;9.58;9.39;9.53;1220793;11577536.00 [13] => 2018/12/18;9.52;9.57;9.45;9.47;1003045;9524463.00 [14] => 2018/12/19;9.50;9.52;9.44;9.48;978720;9287729.00 [15] => 2018/12/20;9.49;9.56;9.38;9.52;1403574;13335450.00 [16] => 2018/12/21;9.47;9.56;9.42;9.56;2460923;23387438.00 [17] => 2018/12/24;9.57;9.63;9.50;9.60;1593061;15270548.00 [18] => 2018/12/25;9.59;9.66;9.52;9.65;2216281;21272370.00 [19] => 2018/12/26;9.67;9.85;9.61;9.83;2955958;28780810.00 [20] => 2018/12/27;9.88;9.88;9.68;9.72;1926109;18847382.00 [21] => 2018/12/28;9.73;9.87;9.68;9.71;1824969;17869714.00 [22] => 2019/01/02;9.72;9.77;9.50;9.63;2145017;20678762.00 [23] => 2019/01/03;9.60;9.64;9.38;9.43;1776060;16902314.00 [24] => 2019/01/04;9.39;9.56;9.35;9.55;1241005;11770575.00 [25] => 2019/01/07;9.57;9.73;9.54;9.72;1714382;16545974.00 [26] => 2019/01/08;9.76;9.81;9.69;9.76;2226376;21731094.00 [27] => 2019/01/09;9.74;9.84;9.68;9.70;2098315;20526670.00 [28] => 2019/01/10;9.75;9.76;9.58;9.61;1673700;16156560.00 [29] => 2019/01/11;9.63;9.64;9.52;9.60;2368163;22661204.00 [30] => 2019/01/14;9.57;9.60;9.42;9.59;3569414;33970296.00 [31] => 2019/01/15;9.53;9.60;9.46;9.58;3268135;31069612.00 [32] => 2019/01/16;9.56;9.56;9.43;9.44;3285346;31150592.00 [33] => 2019/01/17;9.43;9.54;9.42;9.47;2465965;23409390.00 [34] => 2019/01/18;9.47;9.63;9.47;9.62;2350348;22469156.00 [35] => 2019/01/21;9.62;9.65;9.54;9.57;2357847;22588620.00 [36] => 2019/01/22;9.56;9.75;9.54;9.74;3281779;31773890.00 [37] => 2019/01/23;9.74;9.80;9.65;9.76;3033377;29520358.00 [38] => 2019/01/24;9.78;9.82;9.68;9.76;2410005;23441506.00 [39] => 2019/01/25;9.79;9.83;9.71;9.73;2452781;24004588.00 [40] => 2019/01/28;9.74;9.95;9.69;9.86;5092626;49991716.00 [41] => 2019/01/29;9.86;9.86;9.66;9.74;3141060;30645336.00 [42] => 2019/01/30;9.70;9.80;9.66;9.66;1590680;15490901.00 [43] => 2019/01/31;9.70;9.90;9.68;9.78;2678692;26292004.00 [44] => 2019/02/01;9.77;9.98;9.76;9.96;3532666;34914892.00 [45] => 2019/02/11;9.98;9.99;9.85;9.97;3217752;31968588.00 [46] => 2019/02/12;9.94;10.09;9.90;10.09;3028711;30228278.00 [47] => 2019/02/13;10.06;10.16;10.02;10.10;3658220;36867432.00 [48] => 2019/02/14;10.10;10.15;9.98;10.12;3014658;30374888.00 [49] => 2019/02/15;10.10;10.10;9.94;9.96;3318939;33162040.00 [50] => 2019/02/18;10.00;10.13;9.96;10.10;3477781;34997460.00 [51] => 2019/02/19;10.11;10.13;9.97;10.08;3933994;39516608.00 [52] => 2019/02/20;10.04;10.06;9.97;10.01;4080860;40821636.00 [53] => 2019/02/21;10.01;10.06;9.96;9.96;4058688;40588864.00 [54] => 2019/02/22;10.00;10.01;9.89;9.99;4162059;41332832.00 [55] => 2019/02/25;10.02;10.29;9.99;10.27;8249820;83689032.00 [56] => 2019/02/26;10.25;10.29;10.16;10.24;7894099;80674880.00 [57] => 2019/02/27;10.20;10.25;9.98;10.04;6943298;70395632.00 [58] => 2019/02/28;10.05;10.09;9.94;10.02;6211616;62171012.00 [59] => 2019/03/01;10.02;10.05;9.92;10.01;5650179;56353756.00 [60] => 2019/03/04;10.02;10.23;10.02;10.17;10450332;106025440.00 [61] => 2019/03/05;10.21;10.23;10.06;10.17;8045023;81444016.00 [62] => 2019/03/06;10.19;10.65;10.12;10.54;16815660;173699648.00 [63] => 2019/03/07;10.50;10.51;10.27;10.41;17030202;176618320.00 [64] => 2019/03/08;10.20;10.31;10.09;10.09;9506766;96810632.00 [65] => 2019/03/11;10.09;10.27;10.07;10.27;6924682;70517504.00 [66] => 2019/03/12;10.29;10.37;10.21;10.35;9700140;99918552.00 [67] => 2019/03/13;10.32;10.32;10.14;10.18;5687922;58257932.00 [68] => 2019/03/14;10.18;10.24;10.03;10.07;4490473;45408468.00 [69] => 2019/03/15;10.08;10.28;10.08;10.23;6085202;62150536.00 [70] => 2019/03/18;10.27;10.38;10.21;10.37;8356676;86171080.00 [71] => 2019/03/19;10.38;10.41;10.25;10.30;7183634;74177616.00 [72] => 2019/03/20;10.32;10.35;10.19;10.29;4479861;46010088.00 [73] => 2019/03/21;10.28;10.40;10.26;10.36;7234400;74951928.00 [74] => 2019/03/22;10.37;10.49;10.34;10.42;9448160;98553611 [75] => 2019/03/25;10.38;10.69;10.33;10.53;11568376;122052622 [76] => 2019/03/26;10.55;10.58;10.25;10.27;6075239;63157351 [77] => 2019/03/27;10.29;10.88;10.28;10.76;12194486;129135416 [78] => 2019/03/28;10.66;10.71;10.42;10.48;7588619;80294599 [79] => 2019/03/29;10.53;10.69;10.34;10.63;8555732;90163906 [80] => 2019/04/01;10.69;10.92;10.63;10.86;9580379;103597791 [81] => 2019/04/02;10.9;11.08;10.85;10.98;11804919;129675448 [82] => 2019/04/03;10.86;10.99;10.79;10.97;8705494;94566597 [83] => 2019/04/04;10.95;11.15;10.86;10.98;9088732;99970763 [84] => 2019/04/08;11.01;11.17;10.89;11.01;9467124;104555131 [85] => 2019/04/09;11.01;11.06;10.85;10.95;5597297;61261461 [86] => 2019/04/10;10.91;11.15;10.86;11.15;7863962;86723917 [87] => 2019/04/11;11.2;11.25;10.84;10.84;7841909;86162074 [88] => 2019/04/12;10.88;10.94;10.65;10.74;5495585;59069125 [89] => 2019/04/15;10.85;10.9;10.67;10.68;5115862;55279128 [90] => 2019/04/16;10.69;10.95;10.67;10.93;5724563;61880177 [91] => 2019/04/17;10.93;10.98;10.85;10.89;4941280;53891376 [92] => 2019/04/18;10.88;10.89;10.76;10.79;3213192;34795078 [93] => 2019/04/19;10.8;10.96;10.79;10.95;5231203;56966965 [94] => 2019/04/22;10.92;10.98;10.81;10.85;3359523;36607578 [95] => 2019/04/23;10.85;10.85;10.64;10.65;4538138;48641638 ) Array ( [diffhk] => Array ( [0] => Array ( [codename] => 椴佹嘲A [diffstockin] => 0 [firstday] => 2019-04-12 [lastday] => 2019-04-15 [code] => 000726 [zf] => 1.59 [price] => 10.65 [pe] => 11.26 [hy] => 绾虹粐 [zsz] => 91.39 [jjc] => 0 ) ) [hkinfo] => Array ( [1] => Array ( [hkstockin] => 33940528 [ltszb] => 6.04 [date] => 2019-01-02 ) [2] => Array ( [hkstockin] => 33921668 [ltszb] => 6.03 [date] => 2019-01-03 ) [3] => Array ( [hkstockin] => 33906468 [ltszb] => 6.03 [date] => 2019-01-04 ) [4] => Array ( [hkstockin] => 33904668 [ltszb] => 6.03 [date] => 2019-01-07 ) [5] => Array ( [hkstockin] => 33882998 [ltszb] => 6.03 [date] => 2019-01-08 ) [6] => Array ( [hkstockin] => 33839898 [ltszb] => 6.02 [date] => 2019-01-09 ) [7] => Array ( [hkstockin] => 33772298 [ltszb] => 6.01 [date] => 2019-01-10 ) [8] => Array ( [hkstockin] => 33661798 [ltszb] => 5.99 [date] => 2019-01-11 ) [9] => Array ( [hkstockin] => 33520798 [ltszb] => 5.96 [date] => 2019-01-14 ) [10] => Array ( [hkstockin] => 33366798 [ltszb] => 5.93 [date] => 2019-01-15 ) [11] => Array ( [hkstockin] => 33297078 [ltszb] => 5.92 [date] => 2019-01-16 ) [12] => Array ( [hkstockin] => 33279778 [ltszb] => 5.92 [date] => 2019-01-17 ) [13] => Array ( [hkstockin] => 33276278 [ltszb] => 5.92 [date] => 2019-01-18 ) [14] => Array ( [hkstockin] => 33264278 [ltszb] => 5.92 [date] => 2019-01-21 ) [15] => Array ( [hkstockin] => 33248494 [ltszb] => 5.91 [date] => 2019-01-22 ) [16] => Array ( [hkstockin] => 33205994 [ltszb] => 5.9 [date] => 2019-01-23 ) [17] => Array ( [hkstockin] => 33104994 [ltszb] => 5.89 [date] => 2019-01-24 ) [18] => Array ( [hkstockin] => 33104994 [ltszb] => 5.89 [date] => 2019-01-25 ) [19] => Array ( [hkstockin] => 33104994 [ltszb] => 5.89 [date] => 2019-01-28 ) [20] => Array ( [hkstockin] => 33104994 [ltszb] => 5.89 [date] => 2019-01-29 ) [21] => Array ( [hkstockin] => 33080694 [ltszb] => 5.88 [date] => 2019-01-30 ) [22] => Array ( [hkstockin] => 33080694 [ltszb] => 5.88 [date] => 2019-01-31 ) [23] => Array ( [hkstockin] => 33044094 [ltszb] => 5.88 [date] => 2019-02-01 ) [24] => Array ( [hkstockin] => 32919394 [ltszb] => 5.85 [date] => 2019-02-11 ) [25] => Array ( [hkstockin] => 32900294 [ltszb] => 5.85 [date] => 2019-02-12 ) [26] => Array ( [hkstockin] => 32058694 [ltszb] => 5.7 [date] => 2019-02-13 ) [27] => Array ( [hkstockin] => 32006574 [ltszb] => 5.69 [date] => 2019-02-14 ) [28] => Array ( [hkstockin] => 31339474 [ltszb] => 5.57 [date] => 2019-02-15 ) [29] => Array ( [hkstockin] => 31339474 [ltszb] => 5.57 [date] => 2019-02-18 ) [30] => Array ( [hkstockin] => 31297469 [ltszb] => 5.57 [date] => 2019-02-19 ) [31] => Array ( [hkstockin] => 31136662 [ltszb] => 5.54 [date] => 2019-02-20 ) [32] => Array ( [hkstockin] => 30893862 [ltszb] => 5.49 [date] => 2019-02-21 ) [33] => Array ( [hkstockin] => 30819462 [ltszb] => 5.48 [date] => 2019-02-22 ) [34] => Array ( [hkstockin] => 30779774 [ltszb] => 5.47 [date] => 2019-02-25 ) [35] => Array ( [hkstockin] => 30743574 [ltszb] => 5.47 [date] => 2019-02-26 ) [36] => Array ( [hkstockin] => 30644074 [ltszb] => 5.45 [date] => 2019-02-27 ) [37] => Array ( [hkstockin] => 30629874 [ltszb] => 5.45 [date] => 2019-02-28 ) [38] => Array ( [hkstockin] => 30606374 [ltszb] => 5.44 [date] => 2019-03-01 ) [39] => Array ( [hkstockin] => 30606374 [ltszb] => 5.44 [date] => 2019-03-04 ) [40] => Array ( [hkstockin] => 30606374 [ltszb] => 5.44 [date] => 2019-03-05 ) [41] => Array ( [hkstockin] => 30489274 [ltszb] => 5.42 [date] => 2019-03-06 ) [42] => Array ( [hkstockin] => 30394185 [ltszb] => 5.4 [date] => 2019-03-07 ) [43] => Array ( [hkstockin] => 30390985 [ltszb] => 5.4 [date] => 2019-03-08 ) [44] => Array ( [hkstockin] => 29832156 [ltszb] => 5.3 [date] => 2019-03-11 ) [45] => Array ( [hkstockin] => 29832156 [ltszb] => 5.3 [date] => 2019-03-12 ) [46] => Array ( [hkstockin] => 29832156 [ltszb] => 5.3 [date] => 2019-03-13 ) [47] => Array ( [hkstockin] => 29832156 [ltszb] => 5.3 [date] => 2019-03-14 ) [48] => Array ( [hkstockin] => 29831356 [ltszb] => 5.3 [date] => 2019-03-15 ) [49] => Array ( [hkstockin] => 29831356 [ltszb] => 5.3 [date] => 2019-03-18 ) [50] => Array ( [hkstockin] => 29830556 [ltszb] => 5.3 [date] => 2019-03-19 ) [51] => Array ( [hkstockin] => 29821256 [ltszb] => 5.3 [date] => 2019-03-20 ) [52] => Array ( [hkstockin] => 29821256 [ltszb] => 5.3 [date] => 2019-03-21 ) [53] => Array ( [hkstockin] => 29821256 [ltszb] => 5.3 [date] => 2019-03-22 ) [54] => Array ( [hkstockin] => 29821256 [ltszb] => 5.3 [date] => 2019-03-25 ) [55] => Array ( [hkstockin] => 29821256 [ltszb] => 5.3 [date] => 2019-03-26 ) [56] => Array ( [hkstockin] => 29821256 [ltszb] => 5.3 [date] => 2019-03-27 ) [57] => Array ( [hkstockin] => 29821256 [ltszb] => 5.3 [date] => 2019-03-28 ) [58] => Array ( [hkstockin] => 29821256 [ltszb] => 5.3 [date] => 2019-03-29 ) [59] => Array ( [hkstockin] => 29821256 [ltszb] => 5.3 [date] => 2019-04-01 ) [60] => Array ( [hkstockin] => 29821256 [ltszb] => 5.3 [date] => 2019-04-02 ) [61] => Array ( [hkstockin] => 29821256 [ltszb] => 5.3 [date] => 2019-04-03 ) [62] => Array ( [hkstockin] => 29821256 [ltszb] => 5.3 [date] => 2019-04-04 ) [63] => Array ( [hkstockin] => 29821256 [ltszb] => 5.3 [date] => 2019-04-08 ) [64] => Array ( [hkstockin] => 29821256 [ltszb] => 5.3 [date] => 2019-04-09 ) [65] => Array ( [hkstockin] => 29821256 [ltszb] => 5.3 [date] => 2019-04-10 ) [66] => Array ( [hkstockin] => 29821256 [ltszb] => 5.3 [date] => 2019-04-11 ) [67] => Array ( [hkstockin] => 29821256 [ltszb] => 5.3 [date] => 2019-04-12 ) [68] => Array ( [hkstockin] => 29821256 [ltszb] => 5.3 [date] => 2019-04-15 ) ) ) 姣涘埄鍝ユ腐璧勬満瀵 -- 椴佹嘲A(000726) 褰撴棩娓祫鍔犲噺浠
澶嶆椿鑺傛湡闂存腐鑲4鏈19鏃ヨ捣浼戝競 4鏈23鏃ュ紑甯
鍖楀悜鐨勬勃鑲¢氬拰娣辫偂閫氬垯浜4鏈18鏃ワ紙鏄熸湡鍥涳級鑷4鏈22鏃ワ紙鏄熸湡涓锛夋殏鍋滀氦鏄撱

鍖椾笂锛堥檰鑲¢氾級璧勯噾鍔犲噺浠撴暟鎹 鏌ラ瞾娉癆澧炲己閫夋椂

鑲$エ鍚嶇О

椴佹嘲A(000726)

娓祫澧炲噺浠撻噺(鑲)锛屾暟鎹棩鏈焄2019-04-15]

0

娓祫澧炲噺甯傚(涓)锛屾暟鎹棩鏈焄2019-04-15]

0

鏈鏂颁环鏍(鍏)

10.65

鎬诲競鍊(浜)

91.39

娓祫鎸佹湁鎬诲競鍊煎崰姣

3.48%

甯傜泩鐜

11.26

鎵灞炶涓

绾虹粐

璧峰鏃

2019-04-12

缁撴潫鏃

2019-04-15

鐑棬姒
璋佹槸缃戝弸鏈鍠滄鐨勪釜鑲★紵鏌ワ紒
琛屼笟璧勯噾
娓祫姣忔棩琛屼笟璧勯噾鍔ㄥ悜鎻锛
涓偂璧勯噾
鍖椾笂璧勯噾璋佸姞浠撹皝鍑忎粨锛
Shibor鍒╃巼
甯傚満璧勯噾鏄惁鍏呮矝鐪嬪埄鐜囷紒
浜烘皵椋庢帶鍊
姣涘埄鍝ヨ佺墝鎸囨爣锛屽ソ鍙g锛
鍚勫ぇ鎸囨暟浼板
鐪熸浠庝及鍊间綋绯讳簡瑙eぇ鐩

绔嬪嵆鎼滅储鏌ヨ

鏌ヤ竴涓



灞变笢鐐规帉璧勬湰绠$悊鏈夐檺鍏徃涓婃捣鍒嗗叕鍙

鐗堟潈鎵鏈 2017-2019

濡傛灉鎮ㄨ寰楄繖浠芥暟鎹鎮ㄥ緢鏈変环鍊硷紒
璇锋偍涓嶅悵鎵撹祻锛侀暱鎸変簩缁寸爜涓囧垎鎰熻阿锛